Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.548	3.548	3.540	3.540	2,798	+0.04(+1.15%)
Mar 30, 2017	3.490	3.500	3.490	3.500	5,079	+0.01(+0.28%)
Mar 23, 2017		3.490	3.490	3.490	0	-0.40(-10.18%)
Mar 20, 2017		3.886	3.886	3.886	0	-0.07(-1.82%)
Mar 17, 2017	3.820	4.016	3.820	3.958	1,395	+0.13(+3.33%)
Mar 16, 2017	3.716	3.830	3.716	3.830	550	+0.17(+4.50%)
Mar 15, 2017	3.467	3.665	3.467	3.665	14,160	+0.34(+10.19%)
Mar 13, 2017		3.326	3.326	3.326	0	+0.34(+11.24%)
Mar 10, 2017	2.990	2.990	2.990	2.990	1,000	+0.28(+10.32%)
Mar 09, 2017	2.687	2.710	2.687	2.710	7,052	-0.02(-0.72%)
Mar 08, 2017	2.672	2.730	2.672	2.730	2,000	+0.05(+1.87%)
Mar 07, 2017	2.660	2.680	2.660	2.680	2,700	+0.00(+0.14%)
Mar 06, 2017	2.676	2.676	2.675	2.676	300	-0.03(-1.03%)
Mar 03, 2017	2.704	2.704	2.704	2.704	1,000	-0.03(-0.95%)
Mar 02, 2017	2.706	2.730	2.704	2.730	5,000	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.