Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.154 1.154 1.154 20 -0.04(-3.25%)
Nov 29, 2017 1.192 1.192 1.192 1.192 820 -0.03(-2.18%)
Nov 27, 2017 1.219 1.219 1.219 0 -0.08(-6.23%)
Nov 22, 2017 1.300 1.300 1.300 0 +0.01(+0.44%)
Nov 21, 2017 1.294 1.294 1.294 1.294 2,500 -0.05(-3.41%)
Nov 17, 2017 1.340 1.340 1.340 60 +0.24(+21.49%)
Nov 14, 2017 1.103 1.103 1.103 0 -0.15(-11.69%)
Nov 09, 2017 1.249 1.249 1.249 0 -0.14(-10.14%)
Nov 02, 2017 1.390 1.390 1.390 0 -0.03(-2.11%)
Oct 31, 2017 1.420 1.420 1.420 0 -0.13(-8.48%)
Oct 26, 2017 1.552 1.552 1.552 0 -0.01(-0.90%)
Oct 25, 2017 1.566 1.566 1.558 1.566 2,000 -0.06(-3.95%)
Oct 24, 2017 1.650 1.650 1.620 1.630 1,617 -0.02(-1.33%)
Oct 23, 2017 1.652 1.652 1.652 1.652 300 -0.01(-0.48%)
Oct 20, 2017 1.687 1.687 1.660 1.660 2,000 -0.02(-1.19%)
Oct 19, 2017 1.680 1.680 1.680 1.680 1,000 -0.14(-7.93%)
Oct 17, 2017 1.825 1.825 1.825 0 -0.05(-2.50%)
Oct 16, 2017 1.864 1.871 1.864 1.871 3,200 -0.00(-0.19%)
Oct 13, 2017 1.875 1.875 1.875 1.875 200 +0.03(+1.80%)
Oct 12, 2017 1.850 1.850 1.842 1.842 2,300 +0.01(+0.64%)
Oct 10, 2017 1.830 1.830 1.830 0 +0.16(+9.58%)
Sep 28, 2017 1.670 1.670 1.670 0 +0.02(+1.25%)
Sep 27, 2017 1.660 1.660 1.642 1.649 13,800 -0.06(-3.43%)
Sep 20, 2017 1.708 1.708 1.708 0 +0.04(+2.28%)
Sep 19, 2017 1.609 1.670 1.609 1.670 58,300 +0.15(+10.17%)
Sep 18, 2017 1.465 1.516 1.465 1.516 10,600 +0.02(+1.64%)
Sep 15, 2017 1.520 1.520 1.492 1.492 631 -0.02(-1.26%)
Sep 14, 2017 1.448 1.511 1.448 1.511 9,500 -0.26(-14.59%)
Sep 13, 2017 1.812 1.812 1.769 1.769 2,650 +0.02(+1.36%)
Sep 12, 2017 1.745 1.745 1.745 1.745 1,500 +0.05(+3.25%)
Sep 11, 2017 2.068 2.068 1.675 1.690 244,160 -1.25(-42.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.