Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.33 13.33 12.74 12.85 86,967 +0.17(+1.35%)
Mar 30, 2021 12.65 12.84 12.22 12.68 179,636 -0.02(-0.17%)
Mar 29, 2021 13.00 13.28 12.63 12.70 113,214 -0.28(-2.14%)
Mar 26, 2021 13.08 13.22 12.58 12.98 94,800 -0.09(-0.68%)
Mar 25, 2021 12.80 13.49 12.10 13.07 236,992 +0.14(+1.08%)
Mar 24, 2021 13.78 14.09 12.87 12.93 270,018 -0.82(-5.97%)
Mar 23, 2021 14.50 14.83 13.75 13.75 233,668 -0.84(-5.75%)
Mar 22, 2021 14.88 15.56 14.55 14.59 250,792 +0.32(+2.24%)
Mar 19, 2021 14.04 14.65 13.91 14.27 105,600 +0.34(+2.44%)
Mar 18, 2021 15.00 15.17 13.85 13.93 185,869 -1.01(-6.78%)
Mar 17, 2021 14.64 15.17 13.88 14.94 229,379 +0.10(+0.66%)
Mar 16, 2021 16.14 16.54 14.63 14.84 236,691 -0.76(-4.84%)
Mar 15, 2021 15.00 15.93 14.55 15.60 301,642 +1.05(+7.22%)
Mar 12, 2021 14.71 14.80 13.74 14.55 232,200 -0.54(-3.55%)
Mar 11, 2021 14.31 15.40 14.18 15.09 293,415 +0.99(+6.99%)
Mar 10, 2021 14.72 15.00 13.97 14.10 267,899 -0.57(-3.89%)
Mar 09, 2021 15.75 16.19 14.12 14.67 397,760 +0.08(+0.55%)
Mar 08, 2021 16.46 16.83 14.18 14.59 430,686 -1.11(-7.07%)
Mar 05, 2021 14.00 15.86 12.75 15.70 1,066,900 +1.47(+10.30%)
Mar 04, 2021 17.48 18.05 12.79 14.23 941,846 -3.19(-18.30%)
Mar 03, 2021 19.94 20.40 16.54 17.42 850,800 -2.47(-12.42%)
Mar 02, 2021 20.88 22.97 19.65 19.89 744,574 -3.01(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.