Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 1.670 1.670 1.670 0 +0.02(+1.25%)
Sep 27, 2017 1.660 1.660 1.642 1.649 13,800 -0.06(-3.43%)
Sep 20, 2017 1.708 1.708 1.708 0 +0.04(+2.28%)
Sep 19, 2017 1.609 1.670 1.609 1.670 58,300 +0.15(+10.17%)
Sep 18, 2017 1.465 1.516 1.465 1.516 10,600 +0.02(+1.64%)
Sep 15, 2017 1.520 1.520 1.492 1.492 631 -0.02(-1.26%)
Sep 14, 2017 1.448 1.511 1.448 1.511 9,500 -0.26(-14.59%)
Sep 13, 2017 1.812 1.812 1.769 1.769 2,650 +0.02(+1.36%)
Sep 12, 2017 1.745 1.745 1.745 1.745 1,500 +0.05(+3.25%)
Sep 11, 2017 2.068 2.068 1.675 1.690 244,160 -1.25(-42.52%)
Sep 06, 2017 2.940 2.940 2.940 0 -0.11(-3.61%)
Aug 16, 2017 3.050 3.050 3.050 0 +0.07(+2.49%)
Aug 15, 2017 2.976 2.976 2.976 2.976 500 -0.22(-7.01%)
Aug 10, 2017 3.200 3.200 3.200 0 -0.45(-12.26%)
Aug 02, 2017 3.647 3.647 3.647 0 +0.14(+3.98%)
Aug 01, 2017 3.512 3.512 3.508 3.508 3,000 +0.13(+3.86%)
Jul 27, 2017 3.377 3.377 3.377 0 +0.06(+1.76%)
Jul 21, 2017 3.319 3.319 3.319 0 +0.20(+6.38%)
Jul 18, 2017 3.120 3.120 3.120 0 +0.10(+3.31%)
Jul 17, 2017 3.020 3.020 3.020 3.020 2,419 -0.00(-0.07%)
Jul 13, 2017 3.022 3.022 3.022 0 +0.00(+0.09%)
Jul 12, 2017 3.019 3.019 3.019 3.019 400 -0.21(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.