Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.6508	0.6508	0.6508	0	+0.00(+0.45%)
May 24, 2018		0.6479	0.6479	0.6479	0	+0.11(+21.07%)
May 22, 2018		0.5352	0.5352	0.5352	0	+0.05(+9.78%)
May 10, 2018		0.4875	0.4875	0.4875	0	-0.12(-20.21%)
May 02, 2018		0.6110	0.6110	0.6110	0	-0.09(-12.71%)
May 01, 2018	0.7000	0.7000	0.7000	0.7000	5,617	-0.00(-0.57%)
Apr 30, 2018	0.7040	0.7040	0.7040	0.7040	1,000	-0.04(-5.34%)
Apr 27, 2018	0.7437	0.7437	0.7437	0.7437	500	+0.00(+0.36%)
Apr 26, 2018	0.7420	0.7580	0.7410	0.7410	12,158	-0.03(-3.33%)
Apr 18, 2018		0.7665	0.7665	0.7665	0	-0.02(-3.09%)
Apr 11, 2018		0.7909	0.7909	0.7909	0	-0.13(-14.43%)
Mar 22, 2018		0.9243	0.9243	0.9243	0	-0.01(-1.26%)
Mar 13, 2018		0.9361	0.9361	0.9361	0	-0.00(-0.20%)
Mar 12, 2018	1.000	1.000	0.9380	0.9380	200	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.