Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.020 1.020 1.020 0 -0.06(-5.56%)
May 28, 2019 1.080 1.080 1.080 0 -0.04(-3.74%)
May 22, 2019 1.122 1.122 1.122 0 +0.02(+2.00%)
May 21, 2019 1.160 1.160 1.100 1.100 12,200 -0.13(-10.57%)
May 20, 2019 1.010 1.230 0.8636 1.230 9,500 +0.13(+11.82%)
May 17, 2019 1.100 1.100 1.100 1.100 2,500 -0.03(-2.72%)
May 16, 2019 1.130 1.150 1.130 1.131 10,425 +0.00(+0.06%)
May 15, 2019 1.120 1.140 1.120 1.130 48,700 +0.00(+0.20%)
May 14, 2019 1.151 1.158 1.128 1.128 37,900 -0.03(-2.78%)
May 13, 2019 1.171 1.171 1.160 1.160 15,000 -0.01(-0.85%)
May 10, 2019 1.170 1.170 1.170 1.170 4,000 +0.03(+2.34%)
May 09, 2019 1.130 1.143 1.130 1.143 1,500 -0.01(-0.59%)
May 08, 2019 1.150 1.150 1.150 1.150 500 -0.00(-0.26%)
May 07, 2019 1.153 1.153 1.153 1.153 10,000 -0.02(-1.45%)
May 06, 2019 1.170 1.170 1.170 1.170 1,000 +0.00(+0.00%)
May 03, 2019 1.170 1.170 1.170 1.170 5,000 -0.03(-2.48%)
May 01, 2019 1.200 1.200 1.200 0 -0.00(-0.02%)
Apr 30, 2019 1.259 1.259 1.200 1.200 24,200 -0.15(-11.17%)
Apr 29, 2019 1.420 1.434 1.330 1.351 81,000 -0.00(-0.18%)
Apr 26, 2019 1.353 1.353 1.353 1.353 2,600 -0.02(-1.22%)
Apr 25, 2019 1.400 1.400 1.370 1.370 10,000 -0.06(-4.20%)
Apr 23, 2019 1.430 1.430 1.430 0 +0.02(+1.41%)
Apr 22, 2019 1.410 1.440 1.400 1.410 10,000 +0.00(+0.01%)
Apr 18, 2019 1.410 1.410 1.410 1.410 3,000 +0.16(+12.80%)
Apr 11, 2019 1.250 1.250 1.250 0 -0.01(-0.79%)
Apr 09, 2019 1.260 1.260 1.260 0 +0.01(+1.04%)
Apr 08, 2019 1.250 1.250 1.247 1.247 10,000 +0.04(+3.06%)
Apr 05, 2019 1.213 1.213 1.210 1.210 14,000 -0.03(-2.42%)
Mar 29, 2019 1.240 1.240 1.240 0 -0.04(-3.16%)
Mar 14, 2019 1.280 1.280 1.280 0 -0.02(-1.50%)
Mar 13, 2019 1.360 1.360 1.300 1.300 59,901 +0.01(+0.78%)
Mar 11, 2019 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 07, 2019 1.300 1.300 1.300 0 +0.03(+2.36%)
Mar 06, 2019 1.270 1.270 1.270 1.270 1,000 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.