Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 0.8260 0.8260 0.8260 0 -0.05(-5.60%)
Nov 19, 2018 0.9074 0.9074 0.8750 0.8750 18,950 -0.06(-6.91%)
Nov 05, 2018 0.9400 0.9400 0.9400 0 +0.04(+4.58%)
Oct 23, 2018 0.8988 0.8988 0.8988 0 -0.08(-8.19%)
Sep 26, 2018 0.9790 0.9790 0.9790 0 +0.13(+15.48%)
Sep 21, 2018 0.8478 0.8478 0.8478 0 +0.06(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.