Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0847 15,000 +0.01(+18.13%)
Apr 21, 2022 0.0717 0.0717 0.0717 0.0717 2,000 -0.01(-6.88%)
Apr 20, 2022 0.0889 0.0889 0.0770 0.0770 12,000 -0.01(-14.44%)
Apr 18, 2022 0.0900 0 -0.00(-2.60%)
Apr 14, 2022 0.0924 0.0924 0.0924 0.0924 20,000 -0.00(-0.86%)
Apr 13, 2022 0.0921 0.0932 0.0893 0.0932 114,000 +0.01(+19.18%)
Apr 06, 2022 0.0782 0 -0.02(-17.25%)
Apr 01, 2022 0.0945 0 -0.01(-5.50%)
Mar 29, 2022 0.1000 0 -0.02(-14.89%)
Mar 24, 2022 0.1175 0 -0.00(-1.76%)
Mar 14, 2022 0.1196 0 +0.01(+8.73%)
Mar 11, 2022 0.0915 0.1100 0.0915 0.1100 159,500 +0.02(+22.49%)
Mar 10, 2022 0.0898 0.0898 0.0898 0.0898 10,000 -0.00(-3.65%)
Mar 09, 2022 0.0932 0.0932 0.0932 0.0932 10,000 -0.00(-3.72%)
Mar 08, 2022 0.0975 0.0975 0.0968 0.0968 12,989 -0.00(-4.35%)
Mar 07, 2022 0.1012 0.1068 0.1012 0.1012 25,000 +0.01(+10.00%)
Mar 04, 2022 0.0950 0.0950 0.0920 0.0920 18,000 +0.04(+83.27%)
Mar 03, 2022 0.0502 0.0502 0.0502 0.0502 1,500 -0.05(-49.80%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 24, 2022 0.1000 0 -0.00(-3.29%)
Feb 23, 2022 0.0955 0.1034 0.0955 0.1034 10,000 +0.01(+14.89%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Feb 16, 2022 0.0900 0 +0.00(+2.27%)
Feb 11, 2022 0.0880 0 -0.02(-14.65%)
Feb 10, 2022 0.1024 0.1031 0.1024 0.1031 33,300 +0.00(+3.10%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 10,075 +0.00(+0.00%)
Feb 08, 2022 0.1145 0.1145 0.0900 0.1000 23,000 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.