Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0 +0.01(+33.33%)
Apr 15, 2024 0.0450 15,000 -0.01(-10.00%)
Apr 10, 2024 0.0500 5,000 -0.02(-33.33%)
Apr 05, 2024 0.0750 0 +0.04(+102.70%)
Mar 13, 2024 0.0370 0 +0.01(+36.03%)
Feb 20, 2024 0.0272 0 -0.05(-66.00%)
Feb 06, 2024 0.0800 0 +0.05(+207.69%)
Jan 31, 2024 0.0260 0 +0.01(+30.00%)
Jan 16, 2024 0.0200 0 -0.01(-33.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 08, 2023 0.0300 0 -0.01(-25.00%)
Dec 01, 2023 0.0400 0 +0.01(+48.15%)
Nov 30, 2023 0.0270 0.0270 0.0270 0.0270 250,750 +0.01(+22.73%)
Nov 29, 2023 0.0220 0.0220 0.0220 0.0220 18,500 +0.00(+22.22%)
Nov 20, 2023 0.0180 15,000 -0.00(-18.18%)
Nov 16, 2023 0.0220 14,678 +0.00(+0.00%)
Oct 03, 2023 0.0220 0 -0.00(-4.35%)
Sep 29, 2023 0.0230 0 +0.00(+4.55%)
Sep 28, 2023 0.0220 0.0220 0.0220 0.0220 100,000 +0.00(+10.00%)
Sep 25, 2023 0.0200 0 +0.01(+41.84%)
Sep 18, 2023 0.0141 0 -0.00(-20.79%)
Jul 25, 2023 0.0178 0 -0.02(-55.50%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.