Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2550 0.2550 0.2400 0.2400 6,500 -0.02(-5.88%)
Apr 29, 2021 0.2550 0.2550 0.2550 10 +0.00(+0.00%)
Apr 28, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-6.59%)
Apr 27, 2021 0.2730 0.2730 0.2730 0.2730 700 -0.00(-1.09%)
Apr 26, 2021 0.2878 0.2878 0.2760 0.2760 7,600 -0.00(-1.43%)
Apr 23, 2021 0.2850 0.2850 0.2800 0.2800 3,500 +0.00(+0.00%)
Apr 22, 2021 0.2847 0.2858 0.2800 0.2800 32,725 -0.00(-1.72%)
Apr 21, 2021 0.2806 0.2850 0.2800 0.2849 18,024 +0.01(+2.67%)
Apr 20, 2021 0.2367 0.2776 0.2062 0.2775 13,901 +0.08(+41.08%)
Apr 14, 2021 0.1967 0.1967 0.1967 0 -0.04(-15.18%)
Apr 12, 2021 0.2319 0.2319 0.2319 0 -0.00(-1.07%)
Apr 09, 2021 0.2344 0.2344 0.2344 0.2344 1,500 +0.00(+0.00%)
Apr 08, 2021 0.2315 0.2344 0.2220 0.2344 50,905 +0.01(+4.22%)
Apr 07, 2021 0.2500 0.2500 0.2249 0.2249 20,934 -0.03(-11.32%)
Apr 06, 2021 0.2536 0.2536 0.2536 0.2536 50,695 -0.01(-2.12%)
Apr 05, 2021 0.2591 0.2591 0.2591 0.2591 800 +0.03(+12.65%)
Apr 01, 2021 0.2300 0.2400 0.2300 0.2300 22,700 +0.02(+9.52%)
Mar 31, 2021 0.2015 0.2110 0.2015 0.2100 16,000 -0.01(-6.50%)
Mar 30, 2021 0.2236 0.2246 0.2236 0.2246 20,000 -0.00(-0.93%)
Mar 29, 2021 0.2280 0.2280 0.2267 0.2267 2,650 -0.01(-3.16%)
Mar 26, 2021 0.2356 0.2356 0.2341 0.2341 3,500 +0.00(+0.26%)
Mar 25, 2021 0.2335 0.2335 0.2335 0.2335 100 -0.01(-4.54%)
Mar 22, 2021 0.2446 0.2446 0.2446 0 -0.00(-0.12%)
Mar 19, 2021 0.2446 0.2449 0.2446 0.2449 6,000 -0.00(-0.65%)
Mar 18, 2021 0.2500 0.2500 0.2448 0.2465 49,350 +0.00(+0.98%)
Mar 17, 2021 0.2441 0.2441 0.2441 0.2441 1,000 -0.00(-1.17%)
Mar 16, 2021 0.2489 0.2497 0.2447 0.2470 25,990 +0.02(+9.78%)
Mar 15, 2021 0.2362 0.2600 0.2250 0.2250 84,666 +0.01(+2.83%)
Mar 12, 2021 0.2187 0.2193 0.2187 0.2188 5,500 -0.00(-1.40%)
Mar 11, 2021 0.2000 0.2227 0.1750 0.2219 42,500 +0.02(+10.95%)
Mar 09, 2021 0.2000 0.2000 0.2000 0.2000 8,066 +0.01(+2.56%)
Mar 08, 2021 0.2110 0.2300 0.1950 0.1950 70,151 -0.04(-18.10%)
Mar 05, 2021 0.2381 0.2381 0.2381 0.2381 29,100 +0.01(+4.06%)
Mar 04, 2021 0.2100 0.2300 0.2091 0.2288 9,178 -0.01(-3.78%)
Mar 03, 2021 0.2153 0.2378 0.2153 0.2378 21,069 +0.03(+13.45%)
Mar 01, 2021 0.2096 0.2096 0.2096 0 -0.02(-9.38%)
Feb 26, 2021 0.2477 0.2477 0.2313 0.2313 20,900 -0.01(-4.10%)
Feb 25, 2021 0.2660 0.2660 0.2412 0.2412 83,589 -0.04(-13.86%)
Feb 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.83%)
Feb 22, 2021 0.2675 0.2808 0.2600 0.2777 18,790 +0.02(+7.72%)
Feb 19, 2021 0.2850 0.2850 0.2578 0.2578 4,700 -0.02(-7.70%)
Feb 17, 2021 0.2793 0.2793 0.2793 0 -0.02(-6.90%)
Feb 16, 2021 0.3100 0.3109 0.3000 0.3000 15,511 -0.02(-5.87%)
Feb 12, 2021 0.3210 0.3210 0.3172 0.3187 16,400 -0.02(-7.17%)
Feb 11, 2021 0.3446 0.3446 0.3433 0.3433 4,641 +0.00(+0.97%)
Feb 10, 2021 0.3200 0.3400 0.3115 0.3400 76,100 +0.02(+6.68%)
Feb 09, 2021 0.3194 0.3194 0.3178 0.3187 8,470 +0.00(+0.28%)
Feb 08, 2021 0.3177 0.3180 0.3163 0.3178 6,852 +0.02(+6.86%)
Feb 05, 2021 0.2935 0.3026 0.2935 0.2974 30,500 -0.00(-0.03%)
Feb 04, 2021 0.2975 0.2975 0.2975 0.2975 5,000 -0.00(-0.07%)
Feb 03, 2021 0.3000 0.3000 0.2900 0.2977 10,255 +0.02(+5.83%)
Feb 02, 2021 0.3000 0.3000 0.2813 0.2813 3,750 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.