Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0800 0.0800 0.0800 0.0800 790 +0.00(+0.00%)
Jul 29, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2014 0.0800 0.0800 0.0800 0.0800 560 -0.01(-11.11%)
Jul 25, 2014 0.0900 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Jul 24, 2014 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Jul 23, 2014 0.0800 0.0900 0.0800 0.0900 2,586 +0.01(+12.50%)
Jul 22, 2014 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jul 21, 2014 0.0800 0.0800 0.0800 0.0800 161 -0.02(-20.00%)
Jul 18, 2014 0.1000 0.1000 0.1000 0.1000 6,801 -0.02(-16.67%)
Jul 15, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2014 0.1200 0.1200 0.1200 97 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 08, 2014 0.1400 0.1400 0.1400 0.1400 5,601 +0.00(+0.00%)
Jul 07, 2014 0.1400 0.1400 0.1400 0.1400 820 +0.00(+0.00%)
Jul 03, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2014 0.2200 0.2250 0.1400 0.1400 3,801 -0.08(-36.36%)
Jul 01, 2014 0.1900 0.2200 0.1900 0.2200 3,122 +0.08(+57.14%)
Jun 30, 2014 0.1400 0.1400 0.1400 0.1400 610 +0.00(+0.00%)
Jun 27, 2014 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.00%)
Jun 26, 2014 0.1800 0.1800 0.1400 0.1400 4,880 -0.04(-22.22%)
Jun 24, 2014 0.1800 0.1800 0.1800 80 +0.04(+28.57%)
Jun 23, 2014 0.1400 0.1400 0.1400 0.1400 1,032 +0.00(+0.00%)
Jun 20, 2014 0.1500 0.1580 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 19, 2014 0.1400 0.2500 0.1400 0.1500 15,663 +0.01(+7.14%)
Jun 18, 2014 0.1400 0.1400 0.1400 0.1400 2,006 +0.00(+0.00%)
Jun 17, 2014 0.1000 0.1500 0.1000 0.1400 31,758 +0.06(+75.00%)
Jun 16, 2014 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 422 -0.01(-12.50%)
Jun 12, 2014 0.0900 0.0900 0.0700 0.0800 9,401 +0.00(+0.00%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 21,847 -0.05(-38.46%)
Jun 10, 2014 0.0800 0.1300 0.0800 0.1300 22,735 -0.02(-13.33%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 2,190 +0.00(+0.00%)
Jun 05, 2014 0.1500 0.1500 0.1500 0.1500 31,373 +0.00(+0.00%)
Jun 04, 2014 0.1500 0.1500 0.1500 0.1500 17,983 -0.20(-57.14%)
May 29, 2014 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
May 28, 2014 0.4500 0.4500 0.4500 0.4500 213 +0.10(+28.57%)
May 27, 2014 0.3500 0.3500 0.3500 0.3500 160 +0.00(+0.00%)
May 23, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 21, 2014 0.3500 0.3500 0.3500 0.3500 40 +0.00(+0.00%)
May 20, 2014 0.3500 0.3550 0.3500 0.3500 4,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.