Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		21.85	21.85	21.85	0	-0.30(-1.35%)
Feb 22, 2011		22.15	22.15	22.15	0	-0.85(-3.70%)
Feb 17, 2011		23.00	23.00	23.00	0	+1.35(+6.24%)
Jan 25, 2011		21.65	21.65	21.65	0	-0.60(-2.70%)
Jan 24, 2011	22.25	22.25	22.25	22.25	1,000	-2.40(-9.74%)
Jan 18, 2011		24.65	24.65	24.65	0	+0.75(+3.14%)
Jan 14, 2011	24.20	24.20	23.90	23.90	983	+0.05(+0.21%)
Jan 10, 2011		23.85	23.85	23.85	0	-1.15(-4.60%)
Jan 05, 2011		25.00	25.00	25.00	0	-0.70(-2.72%)
Jan 04, 2011	25.70	25.70	25.70	25.70	100	+0.05(+0.19%)
Dec 31, 2010		25.65	25.65	25.65	0	+0.40(+1.58%)
Dec 30, 2010	25.25	25.25	25.25	25.25	1,000	+0.35(+1.41%)
Dec 29, 2010	24.90	24.90	24.90	24.90	1,000	-0.10(-0.40%)
Dec 27, 2010		25.00	25.00	25.00	0	-0.05(-0.20%)
Dec 21, 2010		25.05	25.05	25.05	0	+1.15(+4.81%)
Dec 20, 2010	23.90	23.90	23.90	23.90	460	+1.90(+8.64%)
Dec 13, 2010	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.