Indicators

Stella Jones Inc (OP: STLJF )

61.17 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.60	36.60	35.95	35.95	1,700	-0.51(-1.40%)
May 28, 2015	36.33	36.58	36.12	36.46	18,800	-0.01(-0.04%)
May 27, 2015	36.99	36.99	36.47	36.47	11,300	-1.62(-4.24%)
May 22, 2015		38.09	38.09	38.09	26	+0.18(+0.48%)
May 19, 2015		37.91	37.91	37.91	0	+0.41(+1.08%)
May 18, 2015	37.50	37.50	37.50	37.50	100	+0.15(+0.40%)
May 15, 2015	37.48	37.48	37.16	37.35	800	+0.78(+2.15%)
May 13, 2015		36.57	36.57	36.57	0	+0.62(+1.74%)
May 07, 2015		35.94	35.94	35.94	0	-0.01(-0.02%)
May 05, 2015		35.95	35.95	35.95	0	+3.21(+9.81%)
Apr 22, 2015		32.74	32.74	32.74	10	+1.89(+6.14%)
Apr 09, 2015		30.84	30.84	30.84	0	-0.86(-2.70%)
Apr 06, 2015		31.70	31.70	31.70	0	-0.20(-0.64%)
Mar 26, 2015		31.90	31.90	31.90	0	+0.20(+0.64%)
Mar 25, 2015	31.70	31.70	31.70	31.70	100	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.