Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2000 0.2000 0.2000 0.2000 8,050 +0.00(+0.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0 -0.12(-37.50%)
Apr 23, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 22, 2014 0.3200 0.3200 0.3200 0.3200 501 -0.43(-57.33%)
Apr 16, 2014 0.7500 0.7500 0.7500 0.7500 6 +0.59(+368.46%)
Apr 15, 2014 0.7500 0.7500 0.1601 0.1601 900 -0.84(-83.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.