Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2021 27.28 27.28 27.28 0 +0.18(+0.66%)
Feb 09, 2021 26.50 27.50 26.50 27.10 20,586 +0.70(+2.65%)
Feb 08, 2021 26.10 26.50 26.10 26.40 74,332 +0.40(+1.54%)
Feb 05, 2021 26.02 26.50 25.97 26.00 12,400 -0.10(-0.38%)
Feb 04, 2021 27.12 27.20 26.04 26.10 86,903 -0.76(-2.83%)
Feb 03, 2021 27.38 27.38 26.81 26.86 5,654 -0.03(-0.10%)
Feb 02, 2021 27.05 27.50 26.79 26.89 7,179 +0.38(+1.42%)
Feb 01, 2021 27.46 27.87 26.47 26.51 13,934 -0.79(-2.89%)
Jan 29, 2021 27.74 27.74 26.90 27.30 6,800 +0.30(+1.11%)
Jan 28, 2021 27.32 27.75 26.50 27.00 7,084 +0.60(+2.27%)
Jan 27, 2021 26.71 26.73 26.40 26.40 3,841 -1.05(-3.83%)
Jan 26, 2021 26.80 27.45 26.80 27.45 99,200 +0.55(+2.04%)
Jan 25, 2021 28.11 28.41 26.34 26.90 6,241 -1.01(-3.62%)
Jan 22, 2021 28.55 29.02 27.91 27.91 12,000 +0.00(+0.00%)
Jan 21, 2021 29.02 29.02 27.91 27.91 14,158 -0.27(-0.96%)
Jan 20, 2021 29.02 29.02 28.15 28.18 6,737 -0.31(-1.09%)
Jan 19, 2021 26.76 29.99 26.67 28.49 16,828 +2.26(+8.62%)
Jan 15, 2021 26.98 27.06 26.23 26.23 6,800 -1.59(-5.70%)
Jan 14, 2021 28.08 28.08 27.80 27.82 5,215 +0.71(+2.64%)
Jan 13, 2021 27.23 27.23 26.96 27.10 13,008 -0.19(-0.70%)
Jan 12, 2021 26.57 27.29 26.54 27.29 5,057 +0.88(+3.35%)
Jan 11, 2021 26.33 26.48 26.33 26.41 34,610 -0.31(-1.18%)
Jan 08, 2021 26.86 26.97 26.57 26.72 11,800 -0.93(-3.36%)
Jan 07, 2021 27.84 27.84 27.52 27.65 15,251 +0.42(+1.56%)
Jan 06, 2021 26.95 27.34 26.95 27.23 14,149 -0.79(-2.80%)
Jan 05, 2021 27.71 28.13 27.71 28.01 6,303 +0.31(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.