Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.87 14.87 14.87 0 -0.10(-0.67%)
Jan 28, 2016 14.97 14.97 14.97 14.97 201 -0.36(-2.35%)
Jan 26, 2016 15.33 15.33 15.33 64 +0.53(+3.58%)
Jan 25, 2016 14.84 14.84 14.79 14.80 914 -0.06(-0.40%)
Jan 22, 2016 15.22 15.22 14.86 14.86 604 -0.09(-0.60%)
Jan 21, 2016 14.59 14.95 14.59 14.95 813 +0.47(+3.25%)
Jan 20, 2016 14.50 14.50 14.31 14.48 1,062 -0.51(-3.42%)
Jan 19, 2016 15.09 15.09 14.99 14.99 1,369 +0.25(+1.72%)
Jan 15, 2016 14.74 14.74 14.74 0 -0.59(-3.84%)
Jan 14, 2016 15.33 15.33 15.33 15.33 338 -0.23(-1.48%)
Jan 13, 2016 15.89 15.96 15.56 15.56 1,701 -0.52(-3.21%)
Jan 12, 2016 16.39 16.39 16.08 16.08 3,374 +0.67(+4.32%)
Jan 11, 2016 15.54 15.54 15.41 15.41 279 +0.20(+1.31%)
Jan 08, 2016 15.66 15.66 15.21 15.21 6,140 -0.42(-2.66%)
Jan 07, 2016 15.63 15.63 15.63 15.63 293 -0.05(-0.34%)
Jan 06, 2016 15.68 15.68 15.68 15.68 153 -1.06(-6.33%)
Jan 05, 2016 16.94 16.94 16.65 16.74 1,079 -0.04(-0.21%)
Jan 04, 2016 16.60 16.77 16.56 16.77 723 -0.62(-3.59%)
Dec 31, 2015 17.40 17.40 17.40 0 -0.40(-2.25%)
Dec 29, 2015 17.80 17.80 17.80 165 +0.35(+2.01%)
Dec 28, 2015 17.66 17.66 17.45 17.45 933 -0.30(-1.67%)
Dec 23, 2015 17.75 17.75 17.75 0 +0.35(+1.99%)
Dec 22, 2015 17.41 17.41 17.40 17.40 1,892 -0.22(-1.25%)
Dec 21, 2015 17.61 17.62 17.61 17.62 344 +0.30(+1.72%)
Dec 18, 2015 17.26 17.32 17.26 17.32 325 -0.08(-0.44%)
Dec 17, 2015 17.39 17.40 17.39 17.40 828 -0.16(-0.91%)
Dec 16, 2015 17.30 17.56 17.19 17.56 9,794 +0.31(+1.83%)
Dec 15, 2015 17.25 17.25 17.25 17.25 425 +0.41(+2.40%)
Dec 14, 2015 16.84 16.84 16.84 16.84 1,101 -0.46(-2.66%)
Dec 11, 2015 17.30 17.30 17.30 17.30 153 -0.18(-1.06%)
Dec 10, 2015 17.48 17.48 17.48 17.48 213 +0.09(+0.49%)
Dec 09, 2015 17.40 17.40 17.40 17.40 200 -0.36(-2.03%)
Dec 07, 2015 17.76 17.76 17.76 65 -0.04(-0.23%)
Dec 04, 2015 17.61 17.80 17.61 17.80 444 +0.10(+0.58%)
Dec 03, 2015 17.71 17.71 17.70 17.70 520 +0.25(+1.43%)
Dec 02, 2015 17.48 17.48 17.41 17.45 1,605 -0.35(-1.97%)
Dec 01, 2015 17.77 17.80 17.68 17.80 810 -0.01(-0.06%)
Nov 30, 2015 17.69 17.81 17.69 17.81 2,795 +0.61(+3.55%)
Nov 27, 2015 17.20 17.20 17.20 17.20 250 +0.02(+0.15%)
Nov 25, 2015 17.18 17.18 17.18 0 +0.12(+0.68%)
Nov 24, 2015 17.02 17.06 17.02 17.06 366 -0.09(-0.53%)
Nov 20, 2015 17.15 17.15 17.15 17.15 195 +0.07(+0.41%)
Nov 18, 2015 17.08 17.08 17.08 0 +0.11(+0.67%)
Nov 17, 2015 16.97 16.97 16.97 16.97 347 +0.06(+0.36%)
Nov 12, 2015 16.91 16.91 16.91 90 -0.02(-0.09%)
Nov 11, 2015 16.99 17.04 16.92 16.92 15,765 -0.62(-3.53%)
Nov 06, 2015 17.54 17.54 17.54 75 -0.06(-0.34%)
Nov 03, 2015 17.60 17.60 17.60 0 -0.26(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.