Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0006 0.0006 0.0004 0.0005 1,270,999 -0.00(-16.67%)
Aug 30, 2023 0.0006 0.0006 0.0005 0.0006 55,809,052 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0006 3,166,322 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0006 3,475,123 +0.00(+20.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 421,165 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0006 0.0004 0.0005 6,373,110 -0.00(-16.67%)
Aug 23, 2023 0.0005 0.0006 0.0005 0.0006 27,896,332 +0.00(+20.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 205,817 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0005 10,242,196 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 699,901 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0005 1,830,849 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0004 0.0005 4,007,997 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0006 0.0004 0.0005 27,438,100 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0004 0.0005 8,934,033 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0004 0.0006 883,100 +0.00(+20.00%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0005 1,070,800 -0.00(-16.67%)
Aug 09, 2023 0.0005 0.0006 0.0004 0.0006 31,727,906 +0.00(+50.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 77,180,672 -0.00(-20.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 1,270,806 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0004 0.0005 13,863,286 -0.00(-16.67%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0006 977,396 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 2,881,744 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0006 0.0005 0.0006 17,131,224 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 707,782 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 7,331,034 +0.00(+20.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 2,805,623 -0.00(-16.67%)
Jul 26, 2023 0.0005 0.0006 0.0004 0.0006 51,168,316 +0.00(+50.00%)
Jul 25, 2023 0.0004 0.0004 0.0004 0.0004 787 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 3,006,755 -0.00(-20.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 1,434,250 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0004 0.0004 14,935 -0.00(-20.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 34,938,792 -0.00(-16.67%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 54,474,036 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0007 0.0006 0.0007 1,724,000 +0.00(+0.00%)
Jul 13, 2023 0.0007 0 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0008 0.0006 0.0007 470,908 +0.00(+0.00%)
Jul 11, 2023 0.0008 0.0008 0.0006 0.0007 1,726,023 +0.00(+0.00%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0007 151,200 -0.00(-12.50%)
Jul 07, 2023 0.0007 0.0008 0.0006 0.0008 5,352,694 +0.00(+14.29%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 924,500 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0008 0.0006 0.0007 3,310,000 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0008 0.0007 0.0007 2,013,054 -0.00(-12.50%)
Jun 30, 2023 0.0007 0.0008 0.0006 0.0008 2,242,285 +0.00(+14.29%)
Jun 29, 2023 0.0009 0.0009 0.0007 0.0007 2,873,000 -0.00(-22.22%)
Jun 28, 2023 0.0009 0.0009 0.0007 0.0009 2,233,214 +0.00(+12.50%)
Jun 27, 2023 0.0008 0.0009 0.0007 0.0008 2,383,817 +0.00(+0.00%)
Jun 26, 2023 0.0008 0.0009 0.0007 0.0008 9,025,680 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0008 0.0005 0.0008 22,990,584 +0.00(+33.33%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 5,393,088 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0007 0.0005 0.0006 13,986,164 -0.00(-25.00%)
Jun 20, 2023 0.0007 0.0008 0.0006 0.0008 54,143,112 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0010 0.0007 0.0008 47,635,360 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0009 0.0005 0.0008 105,018,184 +0.00(+60.00%)
Jun 14, 2023 0.0004 0.0007 0.0004 0.0005 195,010,240 +0.00(+25.00%)
Jun 13, 2023 0.0003 0.0004 0.0003 0.0004 1,936,000 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0003 0.0004 3,020,300 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0004 0.0003 0.0004 500,101 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0004 0.0003 0.0004 1,561,360 +0.00(+0.00%)
Jun 07, 2023 0.0004 0.0004 0.0003 0.0004 1,002,700 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 3,501,500 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0003 0.0004 46,156,352 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0004 0.0003 0.0004 8,657,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.