Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0040 0.0042 0.0038 0.0042 4,129,440 +0.00(+5.00%)
Aug 30, 2021 0.0039 0.0042 0.0035 0.0040 3,292,769 +0.00(+2.56%)
Aug 27, 2021 0.0036 0.0041 0.0027 0.0039 6,306,405 +0.00(+14.71%)
Aug 26, 2021 0.0044 0.0044 0.0032 0.0034 4,724,711 -0.00(-15.00%)
Aug 25, 2021 0.0037 0.0043 0.0031 0.0040 2,584,105 -0.00(-6.98%)
Aug 24, 2021 0.0037 0.0043 0.0031 0.0043 1,927,407 +0.00(+0.00%)
Aug 23, 2021 0.0040 0.0044 0.0037 0.0043 3,399,436 +0.00(+0.00%)
Aug 20, 2021 0.0037 0.0043 0.0037 0.0043 3,310,486 +0.00(+4.88%)
Aug 19, 2021 0.0039 0.0042 0.0037 0.0041 1,720,348 +0.00(+2.50%)
Aug 18, 2021 0.0047 0.0047 0.0037 0.0040 1,589,112 -0.00(-2.44%)
Aug 17, 2021 0.0041 0.0041 0.0037 0.0041 676,250 +0.00(+0.00%)
Aug 16, 2021 0.0037 0.0047 0.0036 0.0041 3,349,492 -0.00(-2.38%)
Aug 13, 2021 0.0042 0.0048 0.0038 0.0042 7,090,186 -0.00(-6.67%)
Aug 12, 2021 0.0047 0.0047 0.0036 0.0045 5,830,557 -0.00(-2.17%)
Aug 11, 2021 0.0030 0.0047 0.0030 0.0046 21,281,420 +0.00(+53.33%)
Aug 10, 2021 0.0034 0.0034 0.0028 0.0030 2,320,900 -0.00(-6.25%)
Aug 09, 2021 0.0036 0.0039 0.0025 0.0032 9,593,784 -0.00(-5.88%)
Aug 06, 2021 0.0033 0.0035 0.0030 0.0034 2,982,385 -0.00(-10.53%)
Aug 05, 2021 0.0033 0.0039 0.0033 0.0038 2,695,057 -0.00(-2.56%)
Aug 04, 2021 0.0032 0.0040 0.0032 0.0039 918,800 -0.00(-2.50%)
Aug 03, 2021 0.0040 0.0045 0.0033 0.0040 8,847,168 -0.00(-4.76%)
Aug 02, 2021 0.0047 0.0048 0.0034 0.0042 3,231,205 -0.00(-6.67%)
Jul 30, 2021 0.0034 0.0047 0.0032 0.0045 7,831,005 +0.00(+32.35%)
Jul 29, 2021 0.0034 0.0038 0.0031 0.0034 2,919,889 +0.00(+3.03%)
Jul 28, 2021 0.0034 0.0036 0.0030 0.0033 11,731,194 -0.00(-17.50%)
Jul 27, 2021 0.0038 0.0041 0.0034 0.0040 4,976,714 +0.00(+0.00%)
Jul 26, 2021 0.0033 0.0041 0.0033 0.0040 6,329,097 +0.00(+8.11%)
Jul 23, 2021 0.0034 0.0042 0.0032 0.0037 9,284,681 -0.00(-11.90%)
Jul 22, 2021 0.0040 0.0043 0.0038 0.0042 4,782,330 +0.00(+5.00%)
Jul 21, 2021 0.0033 0.0045 0.0031 0.0040 11,775,359 +0.00(+21.21%)
Jul 20, 2021 0.0040 0.0048 0.0031 0.0033 21,182,936 -0.00(-21.43%)
Jul 19, 2021 0.0047 0.0063 0.0038 0.0042 8,968,440 -0.00(-6.67%)
Jul 16, 2021 0.0041 0.0047 0.0038 0.0045 16,268,838 +0.00(+7.14%)
Jul 15, 2021 0.0044 0.0048 0.0031 0.0042 21,406,710 -0.00(-6.67%)
Jul 14, 2021 0.0078 0.0094 0.0038 0.0045 85,245,760 -0.00(-41.56%)
Jul 13, 2021 0.0068 0.0080 0.0054 0.0077 9,656,321 +0.00(+13.24%)
Jul 12, 2021 0.0074 0.0074 0.0052 0.0068 12,260,567 -0.00(-6.85%)
Jul 09, 2021 0.0079 0.0090 0.0066 0.0073 24,523,324 -0.00(-12.05%)
Jul 08, 2021 0.0071 0.0095 0.0064 0.0083 27,548,180 +0.00(+7.79%)
Jul 07, 2021 0.0058 0.0080 0.0056 0.0077 45,237,028 +0.00(+20.31%)
Jul 06, 2021 0.0048 0.0066 0.0044 0.0064 44,546,736 +0.00(+45.45%)
Jul 02, 2021 0.0040 0.0044 0.0036 0.0044 32,558,262 +0.00(+4.76%)
Jul 01, 2021 0.0042 0.0044 0.0034 0.0042 13,422,517 +0.00(+5.00%)
Jun 30, 2021 0.0034 0.0040 0.0032 0.0040 11,705,830 +0.00(+0.00%)
Jun 29, 2021 0.0039 0.0045 0.0033 0.0040 7,792,547 +0.00(+11.11%)
Jun 28, 2021 0.0030 0.0036 0.0029 0.0036 7,076,643 +0.00(+9.09%)
Jun 25, 2021 0.0036 0.0036 0.0029 0.0033 8,753,417 -0.00(-5.71%)
Jun 24, 2021 0.0032 0.0037 0.0029 0.0035 17,581,184 +0.00(+12.90%)
Jun 23, 2021 0.0046 0.0046 0.0028 0.0031 18,959,200 -0.00(-31.11%)
Jun 22, 2021 0.0043 0.0051 0.0037 0.0045 23,827,220 -0.00(-13.46%)
Jun 21, 2021 0.0054 0.0054 0.0041 0.0052 25,717,730 -0.00(-3.70%)
Jun 18, 2021 0.0042 0.0054 0.0036 0.0054 54,727,228 +0.00(+20.00%)
Jun 17, 2021 0.0066 0.0071 0.0036 0.0045 119,215,688 -0.00(-27.42%)
Jun 16, 2021 0.0069 0.0073 0.0057 0.0062 46,185,432 -0.00(-4.62%)
Jun 15, 2021 0.0070 0.0074 0.0042 0.0065 193,607,600 -0.00(-2.99%)
Jun 14, 2021 0.0114 0.0122 0.0059 0.0067 213,463,392 -0.00(-33.00%)
Jun 11, 2021 0.0094 0.0108 0.0082 0.0100 36,159,324 +0.00(+20.48%)
Jun 10, 2021 0.0085 0.0094 0.0081 0.0083 27,976,306 -0.00(-1.19%)
Jun 09, 2021 0.0091 0.0095 0.0075 0.0084 32,660,462 -0.00(-4.55%)
Jun 08, 2021 0.0097 0.0102 0.0070 0.0088 31,423,220 +0.00(+2.33%)
Jun 07, 2021 0.0083 0.0107 0.0075 0.0086 81,311,752 +0.00(+7.50%)
Jun 04, 2021 0.0065 0.0080 0.0056 0.0080 61,955,752 +0.00(+17.65%)
Jun 03, 2021 0.0040 0.0084 0.0040 0.0068 288,928,224 +0.00(+41.67%)
Jun 02, 2021 0.0030 0.0052 0.0023 0.0048 205,469,792 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.