Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0010 0.0012 0.0008 0.0011 25,699,988 +0.00(+10.00%)
Mar 27, 2024 0.0010 0.0010 0.0008 0.0010 18,041,604 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0010 0.0008 0.0010 8,685,689 -0.00(-9.09%)
Mar 25, 2024 0.0009 0.0011 0.0008 0.0011 62,646,280 +0.00(+22.22%)
Mar 22, 2024 0.0006 0.0009 0.0006 0.0009 81,168,832 +0.00(+50.00%)
Mar 21, 2024 0.0007 0.0008 0.0006 0.0006 10,756,178 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0008 0.0006 0.0006 19,429,878 -0.00(-14.29%)
Mar 19, 2024 0.0007 0.0008 0.0006 0.0007 19,315,214 +0.00(+0.00%)
Mar 18, 2024 0.0007 0.0007 0.0006 0.0007 14,745,997 +0.00(+0.00%)
Mar 15, 2024 0.0005 0.0007 0.0005 0.0007 36,762,364 +0.00(+40.00%)
Mar 14, 2024 0.0005 0.0006 0.0004 0.0005 1,875,620 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0005 9,054,250 -0.00(-16.67%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 1,261,000 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 3,254,665 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0005 0.0006 5,540,211 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0006 5,265,915 +0.00(+20.00%)
Mar 06, 2024 0.0005 0.0005 0.0005 0.0005 2,750,000 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0005 4,216,527 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 3,054,196 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 2,205,001 +0.00(+20.00%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0005 3,817,933 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0007 0.0005 0.0005 18,681,094 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 2,715,119 -0.00(-16.67%)
Feb 26, 2024 0.0006 0.0006 0.0006 0.0006 1,353,000 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 2,225,000 +0.00(+20.00%)
Feb 22, 2024 0.0006 0.0006 0.0005 0.0005 2,003,186 +0.00(+0.00%)
Feb 21, 2024 0.0006 0.0006 0.0005 0.0005 3,469,899 -0.00(-16.67%)
Feb 20, 2024 0.0006 0.0006 0.0005 0.0006 4,477,566 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0006 0.0006 0.0006 1,365,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0006 0.0006 540,666 +0.00(+20.00%)
Feb 14, 2024 0.0006 0.0006 0.0005 0.0005 7,171,163 -0.00(-16.67%)
Feb 13, 2024 0.0006 0.0006 0.0006 0.0006 2,917,586 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0006 3,217,315 +0.00(+0.00%)
Feb 09, 2024 0.0006 0.0006 0.0005 0.0006 2,836,000 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0007 0.0005 0.0006 11,170,324 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0008 0.0006 0.0007 51,619,540 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0007 0.0006 0.0007 9,978,166 +0.00(+16.67%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0006 23,633,286 -0.00(-14.29%)
Feb 02, 2024 0.0007 0.0007 0.0005 0.0007 81,835,536 +0.00(+0.00%)
Feb 01, 2024 0.0008 0.0008 0.0006 0.0007 27,678,562 -0.00(-12.50%)
Jan 31, 2024 0.0007 0.0008 0.0006 0.0008 120,752,272 +0.00(+14.29%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 13,937,134 +0.00(+16.67%)
Jan 29, 2024 0.0006 0.0007 0.0005 0.0006 21,050,168 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0006 43,970,364 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0006 15,641,109 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0007 0.0005 0.0006 16,593,345 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 15,628,641 +0.00(+0.00%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0007 29,333,642 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 9,058,685 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0007 0.0006 0.0007 38,138,420 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 29,607,116 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0009 0.0006 0.0007 85,191,704 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0007 41,762,644 +0.00(+40.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0005 12,002,716 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 21,127,032 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 150,896,272 +0.00(+100.00%)
Jan 08, 2024 0.0004 0.0005 0.0003 0.0003 112,880,784 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 900,680 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 2,217,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.