Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0018 0.0019 0.0017 0.0018 1,776,240 +0.00(+5.88%)
Apr 28, 2022 0.0017 0.0019 0.0017 0.0017 573,145 -0.00(-5.56%)
Apr 27, 2022 0.0018 0.0018 0.0015 0.0018 16,518,405 +0.00(+12.50%)
Apr 26, 2022 0.0018 0.0018 0.0016 0.0016 8,173,510 +0.00(+0.00%)
Apr 25, 2022 0.0018 0.0019 0.0016 0.0016 5,547,408 -0.00(-11.11%)
Apr 22, 2022 0.0018 0.0019 0.0017 0.0018 7,896,255 +0.00(+5.88%)
Apr 21, 2022 0.0018 0.0022 0.0017 0.0017 27,043,578 -0.00(-5.56%)
Apr 20, 2022 0.0019 0.0020 0.0018 0.0018 1,868,442 +0.00(+0.00%)
Apr 19, 2022 0.0018 0.0020 0.0016 0.0018 11,944,956 -0.00(-10.00%)
Apr 18, 2022 0.0022 0.0023 0.0018 0.0020 5,414,426 -0.00(-9.09%)
Apr 14, 2022 0.0022 0.0022 0.0018 0.0022 9,136,429 +0.00(+4.76%)
Apr 13, 2022 0.0023 0.0025 0.0021 0.0021 4,943,819 -0.00(-8.70%)
Apr 12, 2022 0.0023 0.0025 0.0021 0.0023 3,111,374 +0.00(+0.00%)
Apr 11, 2022 0.0026 0.0026 0.0022 0.0023 3,510,629 -0.00(-11.54%)
Apr 08, 2022 0.0023 0.0026 0.0021 0.0026 6,927,150 +0.00(+13.04%)
Apr 07, 2022 0.0023 0.0029 0.0021 0.0023 24,673,808 +0.00(+0.00%)
Apr 06, 2022 0.0020 0.0025 0.0019 0.0023 5,113,739 +0.00(+21.05%)
Apr 05, 2022 0.0019 0.0020 0.0018 0.0019 3,232,500 -0.00(-5.00%)
Apr 04, 2022 0.0022 0.0022 0.0019 0.0020 7,410,198 -0.00(-9.09%)
Apr 01, 2022 0.0021 0.0023 0.0021 0.0022 3,009,518 +0.00(+0.00%)
Mar 31, 2022 0.0024 0.0025 0.0020 0.0022 12,175,571 -0.00(-8.33%)
Mar 30, 2022 0.0020 0.0027 0.0020 0.0024 18,693,568 +0.00(+20.00%)
Mar 29, 2022 0.0023 0.0023 0.0020 0.0020 11,991,343 -0.00(-9.09%)
Mar 28, 2022 0.0019 0.0024 0.0018 0.0022 20,108,554 +0.00(+22.22%)
Mar 25, 2022 0.0018 0.0018 0.0017 0.0018 5,279,696 +0.00(+0.00%)
Mar 24, 2022 0.0018 0.0019 0.0017 0.0018 2,059,691 +0.00(+0.00%)
Mar 23, 2022 0.0015 0.0018 0.0015 0.0018 5,143,624 +0.00(+12.50%)
Mar 22, 2022 0.0017 0.0017 0.0016 0.0016 6,011,935 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0017 0.0015 0.0016 11,297,515 +0.00(+6.67%)
Mar 18, 2022 0.0015 0.0016 0.0015 0.0015 3,953,061 -0.00(-6.25%)
Mar 17, 2022 0.0015 0.0018 0.0015 0.0016 10,022,695 +0.00(+0.00%)
Mar 16, 2022 0.0016 0.0018 0.0015 0.0016 6,530,035 +0.00(+6.67%)
Mar 15, 2022 0.0014 0.0016 0.0014 0.0015 3,766,185 -0.00(-6.25%)
Mar 14, 2022 0.0014 0.0018 0.0014 0.0016 3,274,409 +0.00(+0.00%)
Mar 11, 2022 0.0017 0.0018 0.0014 0.0016 10,598,997 +0.00(+0.00%)
Mar 10, 2022 0.0016 0.0018 0.0016 0.0016 1,217,202 +0.00(+6.67%)
Mar 09, 2022 0.0019 0.0020 0.0015 0.0015 4,862,680 -0.00(-16.67%)
Mar 08, 2022 0.0017 0.0018 0.0016 0.0018 3,746,667 +0.00(+0.00%)
Mar 07, 2022 0.0017 0.0018 0.0016 0.0018 1,970,289 +0.00(+12.50%)
Mar 04, 2022 0.0016 0.0020 0.0015 0.0016 5,622,534 -0.00(-15.79%)
Mar 03, 2022 0.0020 0.0020 0.0016 0.0019 4,720,916 -0.00(-5.00%)
Mar 02, 2022 0.0016 0.0020 0.0014 0.0020 2,561,057 +0.00(+33.33%)
Mar 01, 2022 0.0016 0.0016 0.0014 0.0015 4,472,518 +0.00(+0.00%)
Feb 28, 2022 0.0016 0.0017 0.0015 0.0015 8,055,624 -0.00(-6.25%)
Feb 25, 2022 0.0016 0.0016 0.0015 0.0016 3,197,443 +0.00(+0.00%)
Feb 24, 2022 0.0016 0.0016 0.0012 0.0016 18,020,538 -0.00(-11.11%)
Feb 23, 2022 0.0018 0.0019 0.0016 0.0018 8,690,541 -0.00(-5.26%)
Feb 22, 2022 0.0020 0.0021 0.0018 0.0019 13,266,002 -0.00(-5.00%)
Feb 18, 2022 0.0020 0 +0.00(+0.00%)
Feb 17, 2022 0.0021 0.0022 0.0019 0.0020 11,150,758 -0.00(-9.09%)
Feb 16, 2022 0.0021 0.0024 0.0020 0.0022 15,200,166 +0.00(+15.79%)
Feb 15, 2022 0.0021 0.0022 0.0018 0.0019 14,227,453 -0.00(-9.52%)
Feb 14, 2022 0.0022 0.0024 0.0019 0.0021 20,324,388 -0.00(-12.50%)
Feb 11, 2022 0.0024 0.0024 0.0020 0.0024 14,372,665 +0.00(+4.35%)
Feb 10, 2022 0.0023 0.0026 0.0021 0.0023 8,507,577 +0.00(+0.00%)
Feb 09, 2022 0.0024 0.0025 0.0020 0.0023 10,449,348 -0.00(-8.00%)
Feb 08, 2022 0.0026 0.0029 0.0025 0.0025 4,124,011 -0.00(-3.85%)
Feb 07, 2022 0.0024 0.0027 0.0021 0.0026 5,210,362 +0.00(+8.33%)
Feb 04, 2022 0.0026 0.0027 0.0018 0.0024 89,933,848 -0.00(-4.00%)
Feb 03, 2022 0.0032 0.0024 0.0025 48,666,612 -0.00(-21.88%)
Feb 02, 2022 0.0041 0.0041 0.0031 0.0032 40,180,008 -0.00(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.