Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0808	0.0808	0.0808	0	-0.00(-0.12%)
Mar 27, 2019	0.0809	0.0809	0.0809	0.0809	250	-0.01(-5.82%)
Mar 26, 2019	0.0859	0.0859	0.0859	0.0859	1,000	+0.01(+6.44%)
Mar 25, 2019	0.0844	0.0844	0.0807	0.0807	1,000	+0.00(+1.51%)
Mar 21, 2019		0.0795	0.0795	0.0795	0	-0.00(-1.36%)
Mar 20, 2019	0.0806	0.0806	0.0806	0.0806	10,000	+0.01(+21.57%)
Mar 18, 2019		0.0663	0.0663	0.0663	0	+0.00(+7.46%)
Mar 15, 2019	0.0660	0.0660	0.0617	0.0617	27,000	-0.01(-14.90%)
Mar 14, 2019	0.0667	0.0725	0.0660	0.0725	15,636	+0.01(+13.28%)
Mar 13, 2019	0.0640	0.0640	0.0640	0.0640	5,400	-0.00(-3.03%)
Mar 12, 2019	0.0730	0.0730	0.0660	0.0660	1,180	-0.00(-5.31%)
Mar 08, 2019		0.0697	0.0697	0.0697	0	+0.00(+2.20%)
Mar 06, 2019		0.0682	0.0682	0.0682	0	+0.00(+3.02%)
Mar 05, 2019	0.0691	0.0691	0.0662	0.0662	50,000	-0.01(-11.73%)
Mar 04, 2019	0.0725	0.0750	0.0725	0.0750	2,431	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.