Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1729	0.1729	0.1729	0	+0.01(+4.79%)
Mar 28, 2018	0.1620	0.1650	0.1620	0.1650	200	-0.01(-6.30%)
Mar 27, 2018	0.1761	0.1761	0.1761	0.1761	2,500	+0.01(+7.05%)
Mar 26, 2018	0.1645	0.1645	0.1645	0.1645	810	-0.02(-8.97%)
Mar 23, 2018	0.1792	0.1807	0.1792	0.1807	3,050	-0.00(-0.71%)
Mar 22, 2018	0.1891	0.1891	0.1820	0.1820	1,300	-0.01(-3.75%)
Mar 20, 2018		0.1891	0.1891	0.1891	0	-0.00(-0.47%)
Mar 19, 2018	0.1893	0.1961	0.1893	0.1900	8,500	-0.00(-1.86%)
Mar 16, 2018	0.1936	0.1936	0.1936	0.1936	250	+0.01(+6.02%)
Mar 15, 2018	0.1900	0.1900	0.1789	0.1826	32,146	-0.03(-13.01%)
Mar 13, 2018		0.2099	0.2099	0.2099	0	+0.00(+0.48%)
Mar 12, 2018	0.1924	0.2089	0.1924	0.2089	115,500	+0.02(+7.90%)
Mar 09, 2018	0.1810	0.1936	0.1810	0.1936	5,500	+0.01(+7.86%)
Mar 08, 2018	0.1848	0.1904	0.1795	0.1795	8,390	-0.01(-5.53%)
Mar 07, 2018	0.1778	0.1900	0.1778	0.1900	13,091	+0.01(+6.20%)
Mar 06, 2018	0.1789	0.1789	0.1789	0.1789	2,500	-0.02(-9.78%)
Mar 05, 2018	0.2042	0.2100	0.1945	0.1983	17,500	-0.01(-4.20%)
Mar 02, 2018	0.1930	0.2070	0.1930	0.2070	57,000	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.