Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0330 0.0330 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 28, 2011 0.0340 0.0340 0.0300 0.0300 149,000 +0.00(+0.00%)
Apr 27, 2011 0.0340 0.0350 0.0300 0.0300 215,000 -0.00(-11.76%)
Apr 26, 2011 0.0340 0.0340 0.0340 0.0340 30,000 +0.00(+0.00%)
Apr 25, 2011 0.0335 0.0340 0.0300 0.0340 367,500 +0.00(+13.33%)
Apr 21, 2011 0.0300 0.0320 0.0300 0.0300 203,000 +0.00(+0.00%)
Apr 20, 2011 0.0300 0.0320 0.0300 0.0300 148,150 +0.00(+0.00%)
Apr 19, 2011 0.0230 0.0320 0.0230 0.0300 70,476 +0.00(+0.00%)
Apr 18, 2011 0.0300 0.0350 0.0250 0.0300 285,750 +0.00(+0.00%)
Apr 15, 2011 0.0250 0.0350 0.0200 0.0300 179,150 +0.00(+20.00%)
Apr 14, 2011 0.0200 0.0250 0.0006 0.0250 325,627 +0.01(+25.00%)
Apr 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2011 0.0170 0.0200 0.0170 0.0200 151,000 +0.00(+0.00%)
Apr 06, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Apr 05, 2011 0.0200 0.0250 0.0170 0.0170 277,016 -0.00(-15.00%)
Apr 04, 2011 0.0180 0.0240 0.0180 0.0200 239,200 +0.00(+11.11%)
Apr 01, 2011 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Mar 31, 2011 0.0200 0.0200 0.0180 0.0180 286,334 -0.00(-5.26%)
Mar 30, 2011 0.0190 0.0190 0.0190 0.0190 153,534 -0.01(-36.67%)
Mar 29, 2011 0.0200 0.0300 0.0200 0.0300 140,450 +0.01(+50.00%)
Mar 28, 2011 0.0200 0.0250 0.0200 0.0200 75,275 -0.01(-20.00%)
Mar 25, 2011 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.71%)
Mar 24, 2011 0.0280 0.0280 0.0280 0.0280 26,666 +0.00(+0.00%)
Mar 23, 2011 0.0290 0.0350 0.0280 0.0280 526,250 +0.00(+0.00%)
Mar 22, 2011 0.0290 0.0290 0.0210 0.0280 144,025 -0.00(-3.45%)
Mar 21, 2011 0.0340 0.0340 0.0290 0.0290 711,326 -0.00(-3.33%)
Mar 18, 2011 0.0250 0.0310 0.0200 0.0300 146,991 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0440 0.0150 0.0300 500,400 +0.00(+0.00%)
Mar 16, 2011 0.0110 0.0300 0.0110 0.0300 444,100 +0.02(+172.73%)
Mar 14, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 11, 2011 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Mar 10, 2011 0.0097 0.0100 0.0097 0.0100 170,962 +0.00(+3.09%)
Mar 09, 2011 0.0100 0.0100 0.0097 0.0097 125,838 -0.00(-3.00%)
Mar 08, 2011 0.0100 0.0100 0.0065 0.0100 233,089 +0.00(+0.00%)
Mar 07, 2011 0.0095 0.0100 0.0095 0.0100 142,000 +0.00(+5.26%)
Mar 04, 2011 0.0095 0.0095 0.0095 0.0095 279,000 +0.00(+0.00%)
Mar 03, 2011 0.0096 0.0096 0.0095 0.0095 193,937 -0.00(-1.04%)
Mar 02, 2011 0.0100 0.0100 0.0096 0.0096 536,263 -0.00(-4.00%)
Mar 01, 2011 0.0110 0.0120 0.0100 0.0100 189,000 -0.00(-16.67%)
Feb 28, 2011 0.0100 0.0120 0.0095 0.0120 157,850 +0.00(+0.00%)
Feb 25, 2011 0.0070 0.0120 0.0070 0.0120 692,500 +0.00(+60.00%)
Feb 24, 2011 0.0090 0.0090 0.0075 0.0075 362,600 -0.00(-16.67%)
Feb 23, 2011 0.0090 0.0090 0.0090 0.0090 310,000 +0.00(+0.00%)
Feb 22, 2011 0.0090 0.0090 0.0090 0.0090 157,630 +0.00(+0.00%)
Feb 18, 2011 0.0090 0.0090 0.0090 0.0090 122,982 +0.00(+0.00%)
Feb 16, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 15, 2011 0.0090 0.0090 0.0065 0.0090 106,999 +0.00(+0.00%)
Feb 11, 2011 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Feb 10, 2011 0.0100 0.0100 0.0095 0.0095 121,300 -0.00(-5.00%)
Feb 09, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+5.26%)
Feb 08, 2011 0.0065 0.0095 0.0065 0.0095 15,000 +0.00(+35.71%)
Feb 04, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 03, 2011 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.