Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 30, 2009 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Dec 29, 2009 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 28, 2009 0.0200 0.0200 0.0200 0.0200 68,816 -0.01(-20.00%)
Dec 24, 2009 0.0150 0.0250 0.0150 0.0250 105,000 +0.00(+0.00%)
Dec 23, 2009 0.0190 0.0250 0.0150 0.0250 70,000 +0.01(+25.00%)
Dec 22, 2009 0.0128 0.0200 0.0128 0.0200 112,000 +0.00(+0.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 1,340 +0.00(+0.00%)
Dec 18, 2009 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+2.56%)
Dec 17, 2009 0.0124 0.0200 0.0124 0.0195 111,160 -0.00(-2.50%)
Dec 15, 2009 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Dec 11, 2009 0.0260 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Dec 10, 2009 0.0230 0.0264 0.0165 0.0230 206,536 +0.00(+4.55%)
Dec 09, 2009 0.0220 0.0220 0.0220 0.0220 130,000 -0.01(-26.67%)
Dec 08, 2009 0.0270 0.0300 0.0270 0.0300 61,500 +0.00(+11.11%)
Dec 07, 2009 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-6.90%)
Dec 04, 2009 0.0200 0.0290 0.0160 0.0290 451,974 +0.01(+61.11%)
Dec 03, 2009 0.0180 0.0180 0.0180 0.0180 28,000 +0.00(+0.00%)
Dec 02, 2009 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+5.88%)
Nov 30, 2009 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 24, 2009 0.0200 0.0200 0.0170 0.0170 137,750 -0.00(-15.00%)
Nov 23, 2009 0.0220 0.0250 0.0200 0.0200 265,000 -0.01(-20.00%)
Nov 20, 2009 0.0250 0.0250 0.0200 0.0250 27,210 -0.00(-15.25%)
Nov 19, 2009 0.0239 0.0295 0.0239 0.0295 323,534 +0.01(+47.50%)
Nov 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 13, 2009 0.0200 0.0240 0.0170 0.0170 40,000 -0.00(-15.00%)
Nov 11, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2009 0.0200 0.0200 0.0170 0.0200 42,487 -0.01(-20.00%)
Nov 09, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 06, 2009 0.0290 0.0290 0.0250 0.0250 35,000 -0.00(-13.79%)
Nov 05, 2009 0.0290 0.0290 0.0290 0.0290 35,000 +0.00(+0.00%)
Nov 04, 2009 0.0250 0.0290 0.0250 0.0290 20,000 +0.00(+0.00%)
Nov 03, 2009 0.0290 0.0290 0.0250 0.0290 40,000 +0.00(+0.00%)
Nov 02, 2009 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+0.00%)
Oct 30, 2009 0.0200 0.0290 0.0200 0.0290 1,500 +0.00(+0.00%)
Oct 29, 2009 0.0290 0.0290 0.0290 0.0290 6,666 -0.00(-3.33%)
Oct 28, 2009 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 27, 2009 0.0250 0.0300 0.0250 0.0300 70,000 +0.01(+50.00%)
Oct 21, 2009 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Oct 20, 2009 0.0200 0.0290 0.0200 0.0290 31,500 -0.00(-3.33%)
Oct 19, 2009 0.0300 0.0300 0.0300 0.0300 44,799 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0300 0.0300 102,665 -0.01(-25.00%)
Oct 15, 2009 0.0180 0.0400 0.0180 0.0400 229,350 +0.02(+110.53%)
Oct 14, 2009 0.0170 0.0400 0.0170 0.0190 400,000 +0.00(+11.76%)
Oct 13, 2009 0.0170 0.0170 0.0170 0.0170 55,851 +0.00(+0.00%)
Oct 08, 2009 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 07, 2009 0.0170 0.0180 0.0170 0.0180 50,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.