Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0144 +0.0002 (+1.41%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0495 0.0547 0.0495 0.0547 35,139 -0.00(-1.08%)
Apr 28, 2022 0.0515 0.0578 0.0451 0.0553 35,068 -0.00(-4.82%)
Apr 27, 2022 0.0590 0.0590 0.0503 0.0581 23,604 +0.00(+1.04%)
Apr 26, 2022 0.0496 0.0590 0.0496 0.0575 76,012 +0.01(+10.36%)
Apr 25, 2022 0.0548 0.0548 0.0490 0.0521 11,775 +0.00(+2.16%)
Apr 22, 2022 0.0510 0.0518 0.0475 0.0510 121,021 +0.00(+2.00%)
Apr 21, 2022 0.0525 0.0550 0.0500 0.0500 140,178 -0.00(-4.76%)
Apr 20, 2022 0.0550 0.0550 0.0500 0.0525 603,589 -0.00(-4.20%)
Apr 19, 2022 0.0525 0.0590 0.0512 0.0548 219,259 +0.00(+7.45%)
Apr 18, 2022 0.0540 0.0550 0.0510 0.0510 217,100 -0.00(-4.67%)
Apr 14, 2022 0.0502 0.0535 0.0500 0.0535 87,745 +0.00(+3.08%)
Apr 13, 2022 0.0530 0.0530 0.0495 0.0519 337,261 -0.00(-2.08%)
Apr 12, 2022 0.0545 0.0560 0.0510 0.0530 347,986 -0.00(-3.46%)
Apr 11, 2022 0.0586 0.0590 0.0540 0.0549 120,960 -0.00(-6.15%)
Apr 08, 2022 0.0522 0.0600 0.0522 0.0585 182,935 +0.00(+0.86%)
Apr 07, 2022 0.0581 0.0610 0.0580 0.0580 66,784 -0.00(-1.69%)
Apr 06, 2022 0.0601 0.0620 0.0581 0.0590 117,281 -0.00(-4.84%)
Apr 05, 2022 0.0590 0.0644 0.0590 0.0620 116,699 +0.00(+6.53%)
Apr 04, 2022 0.0599 0.0640 0.0560 0.0582 169,244 -0.00(-2.84%)
Apr 01, 2022 0.0590 0.0600 0.0560 0.0599 590,908 +0.00(+1.53%)
Mar 31, 2022 0.0600 0.0620 0.0575 0.0590 908,230 +0.00(+3.51%)
Mar 30, 2022 0.0890 0.0890 0.0510 0.0570 4,119,205 -0.03(-35.88%)
Mar 29, 2022 0.0718 0.0889 0.0717 0.0889 51,060 +0.02(+21.95%)
Mar 28, 2022 0.0860 0.0860 0.0729 0.0729 23,077 -0.01(-8.30%)
Mar 25, 2022 0.0755 0.0860 0.0727 0.0795 51,238 -0.00(-0.63%)
Mar 24, 2022 0.0720 0.0890 0.0720 0.0800 65,638 -0.00(-1.23%)
Mar 23, 2022 0.0810 0.0810 0.0810 0.0810 3,523 -0.00(-5.26%)
Mar 22, 2022 0.0803 0.0855 0.0800 0.0855 1,450 +0.00(+4.91%)
Mar 18, 2022 0.0815 0 +0.01(+8.52%)
Mar 17, 2022 0.0760 0.0798 0.0751 0.0751 14,950 -0.00(-1.18%)
Mar 16, 2022 0.0750 0.0798 0.0726 0.0760 167,612 -0.01(-15.56%)
Mar 15, 2022 0.0765 0.0900 0.0765 0.0900 28,525 +0.01(+10.70%)
Mar 14, 2022 0.0900 0.0930 0.0765 0.0813 71,359 -0.01(-12.58%)
Mar 11, 2022 0.0901 0.0959 0.0900 0.0930 86,867 +0.00(+3.33%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0900 36,066 +0.00(+5.88%)
Mar 09, 2022 0.0775 0.0900 0.0775 0.0850 48,321 -0.00(-4.49%)
Mar 08, 2022 0.0900 0.0900 0.0780 0.0890 102,399 +0.01(+11.25%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0800 22,015 -0.01(-11.01%)
Mar 04, 2022 0.0900 0.0900 0.0899 0.0899 1,183 +0.00(+5.76%)
Mar 03, 2022 0.0872 0.0872 0.0776 0.0850 15,740 -0.00(-5.56%)
Mar 02, 2022 0.0980 0.0987 0.0780 0.0900 13,200 +0.00(+0.00%)
Mar 01, 2022 0.0899 0.0990 0.0786 0.0900 241,417 +0.00(+0.56%)
Feb 28, 2022 0.0700 0.0895 0.0700 0.0895 15,765 +0.01(+16.84%)
Feb 25, 2022 0.0655 0.0899 0.0766 0.0766 229,691 -0.01(-6.47%)
Feb 24, 2022 0.0837 0.0848 0.0760 0.0819 92,230 -0.00(-3.42%)
Feb 23, 2022 0.0825 0.0850 0.0801 0.0848 12,938 +0.00(+4.43%)
Feb 22, 2022 0.0950 0.1000 0.0790 0.0812 313,440 -0.01(-9.78%)
Feb 18, 2022 0.0900 0 -0.01(-9.55%)
Feb 17, 2022 0.0910 0.1090 0.0863 0.0995 199,743 +0.00(+4.30%)
Feb 16, 2022 0.0885 0.0954 0.0865 0.0954 25,063 +0.01(+8.41%)
Feb 15, 2022 0.0930 0.0930 0.0861 0.0880 92,135 +0.00(+0.00%)
Feb 14, 2022 0.0860 0.1040 0.0860 0.0880 73,971 +0.00(+2.80%)
Feb 11, 2022 0.0883 0.1009 0.0856 0.0856 89,380 -0.01(-14.31%)
Feb 10, 2022 0.0941 0.1008 0.0878 0.0999 25,448 +0.00(+4.06%)
Feb 09, 2022 0.1010 0.1087 0.0950 0.0960 174,943 -0.01(-7.69%)
Feb 08, 2022 0.1040 0.1050 0.1005 0.1040 10,580 +0.00(+2.97%)
Feb 07, 2022 0.0900 0.1010 0.0900 0.1010 164,254 +0.00(+0.10%)
Feb 04, 2022 0.0968 0.1009 0.0900 0.1009 14,115 -0.00(-2.70%)
Feb 03, 2022 0.0941 0.1037 0.0851 0.1037 37,943 +0.00(+4.33%)
Feb 02, 2022 0.1095 0.1095 0.0961 0.0994 12,402 +0.00(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.