Skip to main content

3Dx Industries Inc (OP: DDDX )

0.0144 +0.0002 (+1.41%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0212 0.0228 0.0202 0.0225 174,641 -0.00(-1.32%)
Feb 28, 2024 0.0222 0.0228 0.0202 0.0228 44,590 -0.00(-2.15%)
Feb 27, 2024 0.0220 0.0237 0.0220 0.0233 116,921 +0.00(+4.48%)
Feb 26, 2024 0.0231 0.0238 0.0220 0.0223 142,973 -0.00(-3.04%)
Feb 23, 2024 0.0231 0.0231 0.0230 0.0230 28,932 +0.00(+0.00%)
Feb 22, 2024 0.0231 0.0231 0.0230 0.0230 500 +0.00(+4.55%)
Feb 21, 2024 0.0220 0.0220 0.0220 0.0220 621 -0.00(-8.33%)
Feb 16, 2024 0.0240 0 +0.00(+2.13%)
Feb 15, 2024 0.0250 0.0250 0.0235 0.0235 117,151 -0.00(-6.00%)
Feb 14, 2024 0.0212 0.0250 0.0212 0.0250 34,043 +0.00(+8.70%)
Feb 13, 2024 0.0240 0.0240 0.0230 0.0230 46,855 +0.00(+0.88%)
Feb 12, 2024 0.0212 0.0230 0.0212 0.0228 46,962 -0.00(-0.87%)
Feb 09, 2024 0.0234 0.0234 0.0230 0.0230 7,198 +0.00(+4.55%)
Feb 08, 2024 0.0230 0.0233 0.0220 0.0220 213,321 -0.00(-11.29%)
Feb 06, 2024 0.0248 0 -0.00(-0.80%)
Feb 05, 2024 0.0236 0.0250 0.0220 0.0250 53,545 +0.00(+0.00%)
Feb 02, 2024 0.0232 0.0280 0.0208 0.0250 253,898 +0.00(+7.76%)
Feb 01, 2024 0.0259 0.0259 0.0231 0.0232 24,032 -0.00(-10.77%)
Jan 31, 2024 0.0248 0.0260 0.0246 0.0260 63,835 +0.00(+13.04%)
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Jan 29, 2024 0.0230 0.0248 0.0228 0.0230 220,142 +0.00(+5.99%)
Jan 26, 2024 0.0230 0.0230 0.0201 0.0217 518,507 -0.00(-10.33%)
Jan 25, 2024 0.0224 0.0260 0.0216 0.0242 11,224 +0.00(+3.42%)
Jan 24, 2024 0.0230 0.0255 0.0220 0.0234 150,115 +0.00(+1.30%)
Jan 23, 2024 0.0250 0.0250 0.0230 0.0231 140,926 -0.00(-7.60%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 707 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,306 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 17, 2024 0.0236 0.0250 0.0235 0.0250 124,000 +0.00(+5.93%)
Jan 16, 2024 0.0236 0.0236 0.0236 0.0236 3,144 -0.00(-1.26%)
Jan 12, 2024 0.0265 0.0265 0.0235 0.0239 201,132 -0.00(-4.78%)
Jan 11, 2024 0.0256 0.0265 0.0244 0.0251 25,178 +0.00(+5.46%)
Jan 10, 2024 0.0265 0.0265 0.0238 0.0238 113,467 +0.00(+0.00%)
Jan 09, 2024 0.0237 0.0251 0.0237 0.0238 19,461 -0.00(-10.19%)
Jan 08, 2024 0.0265 0.0265 0.0265 0.0265 9,355 +0.00(+4.74%)
Jan 05, 2024 0.0254 0.0269 0.0253 0.0253 27,104 -0.00(-0.39%)
Jan 04, 2024 0.0247 0.0254 0.0247 0.0254 2,011 +0.00(+8.55%)
Jan 03, 2024 0.0253 0.0253 0.0234 0.0234 67,678 -0.00(-8.24%)
Jan 02, 2024 0.0270 0.0270 0.0240 0.0255 10,705 -0.00(-5.56%)
Dec 29, 2023 0.0255 0.0270 0.0255 0.0270 23,185 +0.00(+10.20%)
Dec 28, 2023 0.0250 0.0253 0.0230 0.0245 214,676 -0.00(-3.54%)
Dec 27, 2023 0.0250 0.0260 0.0250 0.0254 19,901 -0.00(-2.31%)
Dec 26, 2023 0.0266 0.0266 0.0260 0.0260 26,296 -0.00(-0.38%)
Dec 22, 2023 0.0250 0.0266 0.0250 0.0261 60,749 -0.00(-1.88%)
Dec 21, 2023 0.0246 0.0266 0.0246 0.0266 3,375 -0.00(-0.37%)
Dec 20, 2023 0.0238 0.0280 0.0238 0.0267 70,312 +0.00(+2.69%)
Dec 19, 2023 0.0255 0.0260 0.0240 0.0260 153,900 +0.00(+10.17%)
Dec 18, 2023 0.0255 0.0255 0.0236 0.0236 120,473 -0.00(-12.27%)
Dec 14, 2023 0.0269 0 -0.00(-9.12%)
Dec 13, 2023 0.0250 0.0297 0.0230 0.0296 54,888 +0.00(+9.63%)
Dec 12, 2023 0.0230 0.0270 0.0230 0.0270 172,913 +0.00(+14.41%)
Dec 11, 2023 0.0233 0.0271 0.0230 0.0236 281,509 -0.00(-12.27%)
Dec 08, 2023 0.0260 0.0269 0.0230 0.0269 85,201 +0.00(+3.46%)
Dec 07, 2023 0.0250 0.0265 0.0248 0.0260 76,500 -0.00(-1.89%)
Dec 06, 2023 0.0250 0.0265 0.0230 0.0265 281,862 -0.00(-1.85%)
Dec 05, 2023 0.0280 0.0280 0.0270 0.0270 8,500 -0.00(-3.57%)
Dec 04, 2023 0.0250 0.0280 0.0250 0.0280 29,690 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.