Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0480 0.0480 0.0327 0.0327 9,155 -0.00(-0.91%)
Dec 29, 2022 0.0400 0.0400 0.0330 0.0330 39,985 -0.00(-13.16%)
Dec 28, 2022 0.0380 0.0400 0.0357 0.0380 48,921 -0.00(-5.00%)
Dec 27, 2022 0.0400 0.0400 0.0321 0.0400 20,559 +0.00(+0.50%)
Dec 23, 2022 0.0370 0.0398 0.0370 0.0398 3,166 -0.00(-0.50%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 21,983 +0.00(+13.31%)
Dec 21, 2022 0.0400 0.0400 0.0353 0.0353 58,370 -0.00(-7.59%)
Dec 20, 2022 0.0390 0.0398 0.0382 0.0382 32,453 -0.00(-2.05%)
Dec 19, 2022 0.0490 0.0490 0.0390 0.0390 32,706 -0.01(-20.25%)
Dec 16, 2022 0.0489 0.0489 0.0382 0.0489 16,000 +0.00(+0.00%)
Dec 15, 2022 0.0489 0.0489 0.0489 0.0489 4,000 +0.00(+0.00%)
Dec 14, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.01(+26.68%)
Dec 13, 2022 0.0386 0.0386 0.0386 0.0386 103 -0.01(-21.22%)
Dec 12, 2022 0.0400 0.0490 0.0390 0.0490 49,293 +0.01(+18.07%)
Dec 09, 2022 0.0400 0.0415 0.0400 0.0415 1,704 -0.00(-1.19%)
Dec 08, 2022 0.0421 0.0421 0.0400 0.0420 95,400 -0.01(-14.29%)
Dec 07, 2022 0.0411 0.0490 0.0411 0.0490 33,600 +0.01(+19.22%)
Dec 06, 2022 0.0460 0.0460 0.0411 0.0411 22,171 -0.00(-10.65%)
Dec 05, 2022 0.0390 0.0475 0.0386 0.0460 58,262 -0.00(-6.12%)
Dec 02, 2022 0.0490 0.0490 0.0490 0.0490 9,130 +0.01(+16.67%)
Dec 01, 2022 0.0460 0.0540 0.0400 0.0420 372,895 -0.01(-23.50%)
Nov 30, 2022 0.0456 0.0549 0.0456 0.0549 6,332 +0.01(+15.09%)
Nov 29, 2022 0.0549 0.0549 0.0461 0.0477 20,806 -0.01(-12.96%)
Nov 28, 2022 0.0500 0.0548 0.0456 0.0548 72,150 +0.01(+11.84%)
Nov 25, 2022 0.0510 0.0510 0.0490 0.0490 20,000 -0.01(-10.75%)
Nov 23, 2022 0.0460 0.0549 0.0460 0.0549 12,920 +0.01(+19.35%)
Nov 22, 2022 0.0530 0.0530 0.0460 0.0460 45,194 -0.01(-13.21%)
Nov 21, 2022 0.0525 0.0590 0.0525 0.0530 20,590 -0.00(-3.64%)
Nov 18, 2022 0.0477 0.0550 0.0455 0.0550 15,085 +0.01(+20.88%)
Nov 17, 2022 0.0545 0.0545 0.0455 0.0455 33,006 +0.00(+0.00%)
Nov 16, 2022 0.0455 0.0541 0.0455 0.0455 42,283 +0.00(+0.00%)
Nov 15, 2022 0.0471 0.0547 0.0455 0.0455 72,688 -0.01(-16.51%)
Nov 14, 2022 0.0455 0.0545 0.0455 0.0545 1,180 +0.00(+0.00%)
Nov 11, 2022 0.0575 0.0575 0.0450 0.0545 86,250 +0.00(+3.61%)
Nov 10, 2022 0.0565 0.0575 0.0526 0.0526 4,172 -0.00(-8.52%)
Nov 09, 2022 0.0590 0.0590 0.0483 0.0575 30,642 +0.01(+22.08%)
Nov 08, 2022 0.0471 0.0471 0.0471 0.0471 900 -0.01(-20.17%)
Nov 07, 2022 0.0450 0.0600 0.0450 0.0590 46,904 +0.00(+7.27%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 11,901 -0.00(-8.33%)
Nov 03, 2022 0.0563 0.0600 0.0531 0.0600 3,520 +0.00(+0.00%)
Nov 02, 2022 0.0525 0.0600 0.0525 0.0600 2,540 +0.00(+9.09%)
Nov 01, 2022 0.0600 0.0600 0.0550 0.0550 147,492 -0.00(-6.78%)
Oct 31, 2022 0.0550 0.0600 0.0550 0.0590 102,403 +0.00(+7.27%)
Oct 28, 2022 0.0570 0.0570 0.0550 0.0550 29,302 +0.00(+0.00%)
Oct 27, 2022 0.0570 0.0570 0.0550 0.0550 40,016 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0570 0.0550 0.0550 56,625 -0.00(-3.51%)
Oct 25, 2022 0.0575 0.0580 0.0451 0.0570 42,901 +0.00(+0.00%)
Oct 24, 2022 0.0451 0.0570 0.0451 0.0570 8,853 -0.00(-3.39%)
Oct 21, 2022 0.0590 0.0590 0.0451 0.0590 37,710 +0.01(+18.00%)
Oct 20, 2022 0.0506 0.0550 0.0500 0.0500 5,300 -0.00(-9.09%)
Oct 19, 2022 0.0550 0.0560 0.0530 0.0550 222,643 -0.00(-3.51%)
Oct 18, 2022 0.0550 0.0570 0.0530 0.0570 10,223 +0.00(+0.00%)
Oct 17, 2022 0.0570 0.0570 0.0530 0.0570 180,733 +0.00(+3.64%)
Oct 14, 2022 0.0533 0.0579 0.0533 0.0550 19,825 -0.00(-6.78%)
Oct 13, 2022 0.0530 0.0590 0.0510 0.0590 215,557 +0.01(+13.46%)
Oct 12, 2022 0.0513 0.0530 0.0500 0.0520 111,576 +0.01(+15.56%)
Oct 11, 2022 0.0520 0.0520 0.0450 0.0450 53,410 -0.00(-7.22%)
Oct 10, 2022 0.0419 0.0520 0.0390 0.0485 260,662 +0.01(+27.63%)
Oct 07, 2022 0.0372 0.0390 0.0353 0.0380 153,134 +0.00(+7.34%)
Oct 06, 2022 0.0350 0.0400 0.0345 0.0354 213,237 +0.00(+4.12%)
Oct 05, 2022 0.0449 0.0449 0.0335 0.0340 167,783 -0.01(-24.28%)
Oct 04, 2022 0.0415 0.0484 0.0413 0.0449 92,240 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.