Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1200 0.1122 0.1150 50,100 +0.00(+3.14%)
Apr 29, 2021 0.1199 0.1199 0.1100 0.1115 354,116 -0.01(-5.35%)
Apr 28, 2021 0.1220 0.1320 0.1066 0.1178 215,169 -0.01(-5.31%)
Apr 27, 2021 0.1349 0.1349 0.1158 0.1244 99,311 +0.00(+1.30%)
Apr 26, 2021 0.1355 0.1355 0.1130 0.1228 453,746 -0.01(-5.47%)
Apr 23, 2021 0.1400 0.1400 0.1202 0.1299 129,200 +0.00(+0.70%)
Apr 22, 2021 0.1479 0.1479 0.1110 0.1290 225,427 -0.01(-4.02%)
Apr 21, 2021 0.1201 0.1345 0.1050 0.1344 474,723 +0.01(+7.95%)
Apr 20, 2021 0.1300 0.1300 0.1200 0.1245 187,949 -0.01(-4.23%)
Apr 19, 2021 0.1470 0.1495 0.1205 0.1300 331,910 -0.02(-10.71%)
Apr 16, 2021 0.1522 0.1522 0.1442 0.1456 15,400 -0.00(-2.93%)
Apr 15, 2021 0.1500 0.1500 0.1442 0.1500 177,912 +0.00(+0.00%)
Apr 14, 2021 0.1490 0.1500 0.1440 0.1500 185,824 +0.01(+4.09%)
Apr 13, 2021 0.1475 0.1482 0.1400 0.1441 49,678 -0.00(-1.50%)
Apr 12, 2021 0.1460 0.1470 0.1350 0.1463 126,315 +0.00(+0.27%)
Apr 09, 2021 0.1400 0.1460 0.1364 0.1459 281,500 +0.01(+8.07%)
Apr 08, 2021 0.1295 0.1400 0.1255 0.1350 454,135 +0.01(+3.85%)
Apr 07, 2021 0.1325 0.1360 0.1254 0.1300 197,795 -0.00(-2.26%)
Apr 06, 2021 0.1350 0.1350 0.1255 0.1330 119,697 +0.00(+0.76%)
Apr 05, 2021 0.1317 0.1350 0.1210 0.1320 204,659 +0.01(+9.09%)
Apr 01, 2021 0.1250 0.1348 0.1204 0.1210 219,400 -0.01(-6.71%)
Mar 31, 2021 0.1277 0.1348 0.1205 0.1297 143,177 -0.01(-3.85%)
Mar 30, 2021 0.1401 0.1450 0.1200 0.1349 378,671 -0.01(-6.97%)
Mar 29, 2021 0.1500 0.1500 0.1400 0.1450 16,126 -0.00(-3.20%)
Mar 26, 2021 0.1500 0.1500 0.1372 0.1498 91,400 -0.00(-0.13%)
Mar 25, 2021 0.1321 0.1550 0.1320 0.1500 239,612 -0.00(-3.16%)
Mar 24, 2021 0.1599 0.1600 0.1320 0.1549 180,005 -0.01(-3.31%)
Mar 23, 2021 0.1615 0.1699 0.1500 0.1602 118,213 -0.00(-2.55%)
Mar 22, 2021 0.1623 0.1699 0.1550 0.1644 160,810 -0.01(-3.07%)
Mar 19, 2021 0.1650 0.1698 0.1532 0.1696 78,600 +0.01(+3.10%)
Mar 18, 2021 0.1655 0.1698 0.1595 0.1645 125,519 +0.01(+3.85%)
Mar 17, 2021 0.1500 0.1694 0.1500 0.1584 305,127 +0.01(+6.31%)
Mar 16, 2021 0.1579 0.1579 0.1486 0.1490 67,998 -0.00(-2.61%)
Mar 15, 2021 0.1500 0.1580 0.1310 0.1530 453,836 +0.00(+0.92%)
Mar 12, 2021 0.1545 0.1580 0.1407 0.1516 188,300 -0.01(-4.05%)
Mar 11, 2021 0.1500 0.1580 0.1401 0.1580 139,926 +0.01(+5.40%)
Mar 10, 2021 0.1468 0.1544 0.1390 0.1499 53,746 +0.00(+0.13%)
Mar 09, 2021 0.1580 0.1580 0.1300 0.1497 123,490 +0.00(+0.20%)
Mar 08, 2021 0.1550 0.1590 0.1400 0.1494 197,991 +0.01(+6.71%)
Mar 05, 2021 0.1350 0.1500 0.1250 0.1400 241,400 -0.01(-4.76%)
Mar 04, 2021 0.1620 0.1680 0.1110 0.1470 724,440 -0.02(-12.45%)
Mar 03, 2021 0.1760 0.1800 0.1611 0.1679 228,031 -0.00(-1.24%)
Mar 02, 2021 0.1800 0.1800 0.1695 0.1700 238,267 -0.01(-5.56%)
Mar 01, 2021 0.1898 0.1910 0.1690 0.1800 210,402 -0.01(-2.70%)
Feb 26, 2021 0.1700 0.1910 0.1631 0.1850 239,100 +0.01(+2.78%)
Feb 25, 2021 0.1900 0.1900 0.1673 0.1800 156,555 -0.01(-5.26%)
Feb 24, 2021 0.1950 0.1950 0.1655 0.1900 493,348 +0.01(+2.70%)
Feb 23, 2021 0.2000 0.2135 0.1611 0.1850 390,105 -0.03(-13.35%)
Feb 22, 2021 0.1890 0.2135 0.1890 0.2135 327,129 +0.01(+6.75%)
Feb 19, 2021 0.2190 0.2190 0.1890 0.2000 316,700 -0.01(-4.76%)
Feb 18, 2021 0.2000 0.2160 0.1600 0.2100 844,367 +0.01(+5.00%)
Feb 17, 2021 0.1850 0.2002 0.1800 0.2000 287,139 +0.01(+7.70%)
Feb 16, 2021 0.2000 0.2096 0.1800 0.1857 786,322 -0.00(-2.01%)
Feb 12, 2021 0.1700 0.1895 0.1395 0.1895 668,600 +0.04(+26.33%)
Feb 11, 2021 0.1800 0.2100 0.1155 0.1500 1,621,940 -0.03(-16.67%)
Feb 10, 2021 0.1780 0.2310 0.1510 0.1800 2,327,805 +0.01(+5.88%)
Feb 09, 2021 0.1542 0.1735 0.1350 0.1700 1,330,664 +0.03(+21.43%)
Feb 08, 2021 0.1539 0.1539 0.1300 0.1400 632,802 -0.01(-9.03%)
Feb 05, 2021 0.1530 0.1668 0.1210 0.1539 1,109,300 +0.00(+0.59%)
Feb 04, 2021 0.1205 0.1530 0.1174 0.1530 1,497,536 +0.03(+26.76%)
Feb 03, 2021 0.1149 0.1350 0.1072 0.1207 543,830 +0.01(+5.14%)
Feb 02, 2021 0.1190 0.1190 0.1000 0.1148 268,161 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.