Indicators

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0213	0.0227	0.0213	0.0227	109,493	+0.00(+0.89%)
Apr 27, 2017	0.0270	0.0300	0.0225	0.0225	60,318	-0.00(-16.67%)
Apr 26, 2017	0.0285	0.0285	0.0270	0.0270	80,021	+0.00(+18.94%)
Apr 25, 2017	0.0226	0.0259	0.0226	0.0227	154,537	-0.00(-12.02%)
Apr 24, 2017	0.0270	0.0307	0.0258	0.0258	178,313	-0.01(-24.12%)
Apr 20, 2017		0.0340	0.0340	0.0340	60	+0.00(+0.00%)
Apr 19, 2017	0.0263	0.0340	0.0263	0.0340	4,289	-0.00(-2.86%)
Apr 18, 2017	0.0350	0.0350	0.0350	0.0350	20,080	-0.00(-4.11%)
Apr 17, 2017	0.0369	0.0369	0.0365	0.0365	8,259	+0.00(+14.06%)
Apr 13, 2017	0.0374	0.0380	0.0316	0.0320	40,699	-0.01(-14.44%)
Apr 12, 2017	0.0325	0.0374	0.0319	0.0374	130,719	+0.01(+20.65%)
Apr 11, 2017	0.0250	0.0320	0.0250	0.0310	375,300	+0.00(+14.81%)
Apr 10, 2017	0.0240	0.0270	0.0200	0.0270	683,908	+0.00(+13.45%)
Apr 07, 2017	0.0269	0.0269	0.0238	0.0238	71,894	-0.00(-11.85%)
Apr 06, 2017	0.0270	0.0340	0.0270	0.0270	11,906	+0.00(+8.00%)
Apr 05, 2017	0.0250	0.0250	0.0233	0.0250	156,900	+0.00(+0.00%)
Apr 04, 2017	0.0270	0.0289	0.0227	0.0250	170,353	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.