Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0349 0.0349 0.0275 0.0275 19,500 +0.00(+1.85%)
Mar 30, 2017 0.0300 0.0340 0.0258 0.0270 220,943 -0.00(-6.90%)
Mar 29, 2017 0.0350 0.0350 0.0288 0.0290 139,615 -0.01(-17.14%)
Mar 28, 2017 0.0311 0.0350 0.0290 0.0350 205,690 -0.00(-10.03%)
Mar 27, 2017 0.0307 0.0389 0.0300 0.0389 61,160 +0.01(+28.81%)
Mar 24, 2017 0.0399 0.0399 0.0302 0.0302 174,511 -0.00(-7.08%)
Mar 23, 2017 0.0360 0.0360 0.0325 0.0325 50,090 -0.01(-22.62%)
Mar 22, 2017 0.0420 0.0420 0.0420 0.0420 114,967 +0.00(+0.00%)
Mar 21, 2017 0.0370 0.0448 0.0370 0.0420 52,957 +0.00(+7.68%)
Mar 20, 2017 0.0399 0.0399 0.0340 0.0390 293,444 +0.00(+2.64%)
Mar 17, 2017 0.0313 0.0380 0.0280 0.0380 1,309,098 -0.00(-4.28%)
Mar 16, 2017 0.0400 0.0401 0.0304 0.0397 433,112 -0.00(-7.46%)
Mar 15, 2017 0.0350 0.0429 0.0350 0.0429 633,132 +0.00(+4.13%)
Mar 14, 2017 0.0480 0.0499 0.0411 0.0412 246,708 -0.01(-17.60%)
Mar 13, 2017 0.0427 0.0549 0.0427 0.0500 9,000 -0.00(-8.93%)
Mar 10, 2017 0.0680 0.0680 0.0451 0.0549 227,173 -0.01(-12.86%)
Mar 09, 2017 0.0600 0.0690 0.0550 0.0630 289,306 +0.01(+14.55%)
Mar 08, 2017 0.0452 0.0600 0.0450 0.0550 309,597 -0.00(-8.33%)
Mar 07, 2017 0.0495 0.0630 0.0400 0.0600 630,530 +0.01(+20.00%)
Mar 06, 2017 0.0330 0.0510 0.0220 0.0500 1,840,174 +0.02(+47.49%)
Mar 03, 2017 0.0347 0.0347 0.0300 0.0339 76,410 -0.00(-5.83%)
Mar 02, 2017 0.0350 0.0389 0.0330 0.0360 363,988 -0.00(-7.46%)
Mar 01, 2017 0.0478 0.0478 0.0340 0.0389 711,430 -0.01(-18.96%)
Feb 28, 2017 0.0490 0.0493 0.0479 0.0480 108,687 -0.01(-12.25%)
Feb 27, 2017 0.0514 0.0720 0.0500 0.0547 139,632 +0.01(+18.91%)
Feb 24, 2017 0.0480 0.0600 0.0430 0.0460 507,788 -0.00(-4.17%)
Feb 23, 2017 0.0750 0.0830 0.0478 0.0480 641,958 -0.03(-35.02%)
Feb 22, 2017 0.0430 0.0880 0.0430 0.0739 877,136 +0.03(+71.79%)
Feb 21, 2017 0.0699 0.0699 0.0390 0.0430 286,196 -0.01(-21.82%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 -0.01(-21.32%)
Feb 16, 2017 0.0604 0.0700 0.0598 0.0699 64,510 +0.00(+1.30%)
Feb 15, 2017 0.0700 0.0880 0.0588 0.0690 199,052 +0.01(+15.00%)
Feb 14, 2017 0.0777 0.0777 0.0620 0.0600 43,222 -0.02(-20.95%)
Feb 13, 2017 0.0700 0.0765 0.0661 0.0759 61,371 +0.01(+8.43%)
Feb 10, 2017 0.0700 0.0898 0.0700 0.0700 43,889 +0.00(+0.00%)
Feb 09, 2017 0.0814 0.0897 0.0700 0.0700 37,202 -0.02(-22.05%)
Feb 08, 2017 0.0500 0.1145 0.0500 0.0898 68,251 +0.03(+49.67%)
Feb 07, 2017 0.0773 0.0899 0.0510 0.0600 42,904 -0.00(-4.76%)
Feb 06, 2017 0.0850 0.0850 0.0630 0.0630 122,683 -0.01(-16.00%)
Feb 03, 2017 0.1100 0.1100 0.0700 0.0750 236,836 -0.02(-23.39%)
Feb 02, 2017 0.0900 0.1390 0.0750 0.0979 522,692 +0.01(+8.78%)
Feb 01, 2017 0.1000 0.1000 0.0890 0.0900 67,325 -0.01(-9.91%)
Jan 31, 2017 0.1100 0.1400 0.0800 0.0999 479,196 -0.04(-28.13%)
Jan 30, 2017 0.1613 0.1613 0.1050 0.1390 289,266 -0.01(-7.33%)
Jan 27, 2017 0.1120 0.1750 0.0910 0.1500 587,693 +0.04(+36.36%)
Jan 26, 2017 0.0960 0.1100 0.0650 0.1100 325,009 +0.02(+22.22%)
Jan 25, 2017 0.0700 0.1000 0.0627 0.0900 922,184 +0.03(+50.00%)
Jan 24, 2017 0.0490 0.0700 0.0351 0.0600 226,927 +0.00(+9.09%)
Jan 23, 2017 0.0600 0.0600 0.0379 0.0550 157,703 -0.00(-8.33%)
Jan 20, 2017 0.0350 0.0700 0.0318 0.0600 796,587 +0.02(+71.43%)
Jan 19, 2017 0.0190 0.0600 0.0187 0.0350 1,463,451 +0.02(+84.21%)
Jan 18, 2017 0.0300 0.0300 0.0098 0.0190 5,035,770 -0.01(-36.67%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 198 -0.01(-14.29%)
Jan 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 44,706 +0.01(+16.67%)
Jan 05, 2017 0.0298 0.0312 0.0298 0.0300 126,203 +0.02(+143.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.