Indicators

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0212	0.0228	0.0202	0.0225	174,641	-0.00(-1.32%)
Feb 28, 2024	0.0222	0.0228	0.0202	0.0228	44,590	-0.00(-2.15%)
Feb 27, 2024	0.0220	0.0237	0.0220	0.0233	116,921	+0.00(+4.48%)
Feb 26, 2024	0.0231	0.0238	0.0220	0.0223	142,973	-0.00(-3.04%)
Feb 23, 2024	0.0231	0.0231	0.0230	0.0230	28,932	+0.00(+0.00%)
Feb 22, 2024	0.0231	0.0231	0.0230	0.0230	500	+0.00(+4.55%)
Feb 21, 2024	0.0220	0.0220	0.0220	0.0220	621	-0.00(-8.33%)
Feb 16, 2024				0.0240	0	+0.00(+2.13%)
Feb 15, 2024	0.0250	0.0250	0.0235	0.0235	117,151	-0.00(-6.00%)
Feb 14, 2024	0.0212	0.0250	0.0212	0.0250	34,043	+0.00(+8.70%)
Feb 13, 2024	0.0240	0.0240	0.0230	0.0230	46,855	+0.00(+0.88%)
Feb 12, 2024	0.0212	0.0230	0.0212	0.0228	46,962	-0.00(-0.87%)
Feb 09, 2024	0.0234	0.0234	0.0230	0.0230	7,198	+0.00(+4.55%)
Feb 08, 2024	0.0230	0.0233	0.0220	0.0220	213,321	-0.00(-11.29%)
Feb 06, 2024				0.0248	0	-0.00(-0.80%)
Feb 05, 2024	0.0236	0.0250	0.0220	0.0250	53,545	+0.00(+0.00%)
Feb 02, 2024	0.0232	0.0280	0.0208	0.0250	253,898	+0.00(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.