Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0456 0.0549 0.0456 0.0549 6,332 +0.01(+15.09%)
Nov 29, 2022 0.0549 0.0549 0.0461 0.0477 20,806 -0.01(-12.96%)
Nov 28, 2022 0.0500 0.0548 0.0456 0.0548 72,150 +0.01(+11.84%)
Nov 25, 2022 0.0510 0.0510 0.0490 0.0490 20,000 -0.01(-10.75%)
Nov 23, 2022 0.0460 0.0549 0.0460 0.0549 12,920 +0.01(+19.35%)
Nov 22, 2022 0.0530 0.0530 0.0460 0.0460 45,194 -0.01(-13.21%)
Nov 21, 2022 0.0525 0.0590 0.0525 0.0530 20,590 -0.00(-3.64%)
Nov 18, 2022 0.0477 0.0550 0.0455 0.0550 15,085 +0.01(+20.88%)
Nov 17, 2022 0.0545 0.0545 0.0455 0.0455 33,006 +0.00(+0.00%)
Nov 16, 2022 0.0455 0.0541 0.0455 0.0455 42,283 +0.00(+0.00%)
Nov 15, 2022 0.0471 0.0547 0.0455 0.0455 72,688 -0.01(-16.51%)
Nov 14, 2022 0.0455 0.0545 0.0455 0.0545 1,180 +0.00(+0.00%)
Nov 11, 2022 0.0575 0.0575 0.0450 0.0545 86,250 +0.00(+3.61%)
Nov 10, 2022 0.0565 0.0575 0.0526 0.0526 4,172 -0.00(-8.52%)
Nov 09, 2022 0.0590 0.0590 0.0483 0.0575 30,642 +0.01(+22.08%)
Nov 08, 2022 0.0471 0.0471 0.0471 0.0471 900 -0.01(-20.17%)
Nov 07, 2022 0.0450 0.0600 0.0450 0.0590 46,904 +0.00(+7.27%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 11,901 -0.00(-8.33%)
Nov 03, 2022 0.0563 0.0600 0.0531 0.0600 3,520 +0.00(+0.00%)
Nov 02, 2022 0.0525 0.0600 0.0525 0.0600 2,540 +0.00(+9.09%)
Nov 01, 2022 0.0600 0.0600 0.0550 0.0550 147,492 -0.00(-6.78%)
Oct 31, 2022 0.0550 0.0600 0.0550 0.0590 102,403 +0.00(+7.27%)
Oct 28, 2022 0.0570 0.0570 0.0550 0.0550 29,302 +0.00(+0.00%)
Oct 27, 2022 0.0570 0.0570 0.0550 0.0550 40,016 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0570 0.0550 0.0550 56,625 -0.00(-3.51%)
Oct 25, 2022 0.0575 0.0580 0.0451 0.0570 42,901 +0.00(+0.00%)
Oct 24, 2022 0.0451 0.0570 0.0451 0.0570 8,853 -0.00(-3.39%)
Oct 21, 2022 0.0590 0.0590 0.0451 0.0590 37,710 +0.01(+18.00%)
Oct 20, 2022 0.0506 0.0550 0.0500 0.0500 5,300 -0.00(-9.09%)
Oct 19, 2022 0.0550 0.0560 0.0530 0.0550 222,643 -0.00(-3.51%)
Oct 18, 2022 0.0550 0.0570 0.0530 0.0570 10,223 +0.00(+0.00%)
Oct 17, 2022 0.0570 0.0570 0.0530 0.0570 180,733 +0.00(+3.64%)
Oct 14, 2022 0.0533 0.0579 0.0533 0.0550 19,825 -0.00(-6.78%)
Oct 13, 2022 0.0530 0.0590 0.0510 0.0590 215,557 +0.01(+13.46%)
Oct 12, 2022 0.0513 0.0530 0.0500 0.0520 111,576 +0.01(+15.56%)
Oct 11, 2022 0.0520 0.0520 0.0450 0.0450 53,410 -0.00(-7.22%)
Oct 10, 2022 0.0419 0.0520 0.0390 0.0485 260,662 +0.01(+27.63%)
Oct 07, 2022 0.0372 0.0390 0.0353 0.0380 153,134 +0.00(+7.34%)
Oct 06, 2022 0.0350 0.0400 0.0345 0.0354 213,237 +0.00(+4.12%)
Oct 05, 2022 0.0449 0.0449 0.0335 0.0340 167,783 -0.01(-24.28%)
Oct 04, 2022 0.0415 0.0484 0.0413 0.0449 92,240 -0.00(-7.23%)
Oct 03, 2022 0.0499 0.0499 0.0411 0.0484 280,152 +0.00(+7.56%)
Sep 30, 2022 0.0470 0.0470 0.0400 0.0450 102,557 -0.01(-10.00%)
Sep 29, 2022 0.0450 0.0500 0.0400 0.0500 65,200 +0.01(+11.11%)
Sep 28, 2022 0.0425 0.0450 0.0350 0.0450 359,985 +0.00(+5.88%)
Sep 27, 2022 0.0350 0.0425 0.0350 0.0425 12,225 +0.00(+6.25%)
Sep 26, 2022 0.0425 0.0425 0.0371 0.0400 96,030 -0.00(-5.88%)
Sep 23, 2022 0.0417 0.0499 0.0320 0.0425 104,401 -0.00(-7.41%)
Sep 22, 2022 0.0490 0.0490 0.0425 0.0459 152,176 -0.00(-6.33%)
Sep 21, 2022 0.0500 0.0500 0.0480 0.0490 25,900 -0.00(-2.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 13,861 -0.00(-5.66%)
Sep 19, 2022 0.0500 0.0530 0.0500 0.0530 19,777 +0.00(+5.58%)
Sep 16, 2022 0.0515 0.0515 0.0500 0.0502 27,152 +0.00(+0.40%)
Sep 15, 2022 0.0500 0.0555 0.0500 0.0500 50,410 -0.00(-3.85%)
Sep 14, 2022 0.0525 0.0554 0.0520 0.0520 5,670 +0.00(+0.58%)
Sep 13, 2022 0.0510 0.0525 0.0510 0.0517 20,999 -0.00(-2.64%)
Sep 12, 2022 0.0550 0.0550 0.0511 0.0531 11,163 -0.00(-3.45%)
Sep 09, 2022 0.0546 0.0555 0.0546 0.0550 75,130 +0.00(+0.73%)
Sep 08, 2022 0.0510 0.0550 0.0510 0.0546 27,550 -0.00(-0.73%)
Sep 07, 2022 0.0549 0.0550 0.0549 0.0550 3,410 +0.00(+9.78%)
Sep 06, 2022 0.0550 0.0550 0.0501 0.0501 24,587 -0.00(-8.91%)
Sep 02, 2022 0.0649 0.0650 0.0550 0.0550 56,750 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.