Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0126 0.0186 51,255 -0.00(-1.06%)
Nov 27, 2020 0.0165 0.0197 0.0140 0.0188 439,600 +0.00(+13.94%)
Nov 25, 2020 0.0087 0.0165 0.0087 0.0165 727,000 +0.01(+50.00%)
Nov 24, 2020 0.0110 0.0110 0.0095 0.0110 15,560 +0.00(+25.00%)
Nov 23, 2020 0.0088 0.0088 0.0088 0.0088 8,204 +0.00(+0.00%)
Nov 20, 2020 0.0110 0.0110 0.0088 0.0088 24,200 -0.00(-20.00%)
Nov 19, 2020 0.0110 0.0110 0.0085 0.0110 74,255 +0.00(+0.00%)
Nov 18, 2020 0.0110 0.0110 0.0110 0.0110 7,010 +0.00(+10.00%)
Nov 17, 2020 0.0110 0.0110 0.0100 0.0100 20,991 -0.00(-9.09%)
Nov 16, 2020 0.0110 0.0110 0.0110 0.0110 8,551 +0.00(+4.76%)
Nov 13, 2020 0.0085 0.0110 0.0085 0.0105 8,400 +0.00(+23.53%)
Nov 12, 2020 0.0085 0.0085 0.0085 7 +0.00(+0.00%)
Nov 10, 2020 0.0085 0.0085 0.0085 0 -0.00(-22.73%)
Nov 09, 2020 0.0110 0.0110 0.0085 0.0110 5,322 +0.00(+4.76%)
Nov 06, 2020 0.0085 0.0105 0.0085 0.0105 159,400 +0.00(+12.90%)
Nov 05, 2020 0.0105 0.0105 0.0093 0.0093 7,119 -0.00(-11.43%)
Nov 04, 2020 0.0105 0.0105 0.0098 0.0105 10,334 +0.00(+6.06%)
Nov 03, 2020 0.0099 0.0099 0.0099 0.0099 10,023 +0.00(+8.79%)
Nov 02, 2020 0.0091 0.0091 0.0090 0.0091 26,777 +0.00(+10.98%)
Oct 30, 2020 0.0082 0.0082 0.0082 16 +0.00(+0.00%)
Oct 29, 2020 0.0082 0.0082 0.0082 42 +0.00(+0.00%)
Oct 27, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Oct 26, 2020 0.0082 0.0082 0.0082 0.0082 216 +0.00(+9.33%)
Oct 23, 2020 0.0075 0.0075 0.0075 21 +0.00(+0.00%)
Oct 22, 2020 0.0088 0.0110 0.0075 0.0075 23,311 -0.00(-31.82%)
Oct 21, 2020 0.0085 0.0110 0.0085 0.0110 21,820 +0.00(+34.15%)
Oct 20, 2020 0.0082 0.0082 0.0082 0.0082 325 -0.00(-25.45%)
Oct 19, 2020 0.0110 0.0110 0.0110 0.0110 17,006 +0.00(+0.00%)
Oct 16, 2020 0.0085 0.0110 0.0085 0.0110 7,000 -0.00(-4.35%)
Oct 15, 2020 0.0115 0.0115 0.0115 7 +0.00(+0.00%)
Oct 14, 2020 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0115 0.0115 0.0115 0.0115 9,063 +0.00(+0.00%)
Oct 12, 2020 0.0115 0.0115 0.0081 0.0115 21,224 +0.00(+43.75%)
Oct 09, 2020 0.0100 0.0110 0.0080 0.0080 238,300 -0.00(-20.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0090 0.0100 16,146 -0.00(-9.09%)
Oct 05, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Oct 02, 2020 0.0075 0.0100 0.0075 0.0100 20,000 +0.00(+7.53%)
Oct 01, 2020 0.0110 0.0110 0.0093 0.0093 14,987 -0.00(-7.00%)
Sep 30, 2020 0.0115 0.0115 0.0100 0.0100 77,848 -0.00(-13.04%)
Sep 29, 2020 0.0077 0.0115 0.0077 0.0115 10,961 +0.00(+55.41%)
Sep 28, 2020 0.0074 0.0129 0.0074 0.0074 109,472 -0.01(-42.64%)
Sep 25, 2020 0.0129 0.0129 0.0129 0.0129 300 +0.00(+14.16%)
Sep 24, 2020 0.0113 0.0113 0.0113 10 +0.00(+0.00%)
Sep 23, 2020 0.0129 0.0129 0.0113 0.0113 16,503 -0.00(-12.40%)
Sep 22, 2020 0.0100 0.0129 0.0095 0.0129 184,150 +0.00(+57.32%)
Sep 21, 2020 0.0090 0.0100 0.0082 0.0082 13,926 +0.00(+10.81%)
Sep 18, 2020 0.0084 0.0097 0.0052 0.0074 1,189,200 -0.01(-47.14%)
Sep 17, 2020 0.0140 0.0140 0.0140 0.0140 2,420 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0140 0.0100 0.0140 52,215 +0.00(+48.94%)
Sep 15, 2020 0.0095 0.0107 0.0094 0.0094 1,584 -0.00(-19.66%)
Sep 14, 2020 0.0090 0.0117 0.0090 0.0117 1,222 +0.00(+0.00%)
Sep 11, 2020 0.0117 0.0117 0.0117 0.0117 100 -0.00(-16.43%)
Sep 10, 2020 0.0140 0.0140 0.0140 70 +0.00(+0.00%)
Sep 09, 2020 0.0094 0.0140 0.0094 0.0140 11,141 +0.00(+0.00%)
Sep 08, 2020 0.0140 0.0140 0.0140 0.0140 13,900 +0.00(+19.66%)
Sep 04, 2020 0.0140 0.0140 0.0094 0.0117 13,200 -0.00(-16.43%)
Sep 03, 2020 0.0140 0.0140 0.0140 3 +0.00(+0.00%)
Sep 02, 2020 0.0140 0.0140 0.0086 0.0140 40,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.