Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2295	0.2379	0.2210	0.2210	17,988	-0.02(-7.10%)
Mar 30, 2022	0.2389	0.2389	0.2170	0.2379	65,319	+0.01(+3.93%)
Mar 29, 2022	0.2400	0.2599	0.2155	0.2289	63,650	-0.01(-4.62%)
Mar 28, 2022	0.2490	0.2600	0.2110	0.2400	151,510	-0.01(-3.92%)
Mar 25, 2022	0.2509	0.2750	0.1999	0.2498	426,452	+0.06(+31.40%)
Mar 24, 2022	0.1630	0.1901	0.1550	0.1901	179,246	+0.03(+17.35%)
Mar 23, 2022	0.1780	0.1780	0.1620	0.1620	15,806	-0.01(-5.15%)
Mar 22, 2022	0.1707	0.1795	0.1620	0.1708	18,184	-0.01(-4.85%)
Mar 21, 2022	0.1650	0.1800	0.1620	0.1795	19,417	+0.01(+8.79%)
Mar 18, 2022	0.1605	0.1800	0.1605	0.1650	26,435	-0.01(-3.06%)
Mar 17, 2022	0.1720	0.1800	0.1603	0.1702	20,808	+0.00(+0.12%)
Mar 16, 2022	0.1601	0.1840	0.1600	0.1700	6,968	+0.01(+3.03%)
Mar 15, 2022	0.1600	0.1725	0.1600	0.1650	42,873	-0.01(-4.35%)
Mar 14, 2022	0.1600	0.1775	0.1600	0.1725	11,342	-0.00(-0.40%)
Mar 11, 2022	0.1760	0.1849	0.1732	0.1732	23,186	-0.01(-6.33%)
Mar 10, 2022	0.1889	0.1889	0.1743	0.1849	20,138	-0.00(-2.12%)
Mar 09, 2022	0.1996	0.1996	0.1743	0.1889	16,179	+0.01(+8.44%)
Mar 08, 2022	0.1741	0.1998	0.1741	0.1742	4,085	-0.02(-8.32%)
Mar 07, 2022	0.1900	0.2045	0.1900	0.1900	4,759	+0.00(+0.00%)
Mar 04, 2022	0.2022	0.2022	0.1900	0.1900	6,814	+0.00(+0.00%)
Mar 03, 2022	0.1900	0.1950	0.1900	0.1900	5,841	+0.00(+0.00%)
Mar 02, 2022	0.1776	0.2045	0.1776	0.1900	3,030	-0.01(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cannabis Sativa Inc (OP: CBDS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cannabis Sativa Inc (OP: CBDS )

Historical Prices

Sections

Services

Sweetwater Reporter