Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.670 2.700 2.570 2.650 32,842 -0.02(-0.75%)
Jul 30, 2018 2.710 2.770 2.650 2.670 66,473 +0.00(+0.00%)
Jul 27, 2018 2.790 2.790 2.660 2.670 64,800 -0.12(-4.30%)
Jul 26, 2018 2.785 2.950 2.650 2.790 85,771 -0.13(-4.45%)
Jul 25, 2018 2.550 2.920 2.500 2.920 87,877 +0.26(+9.77%)
Jul 24, 2018 2.765 2.780 2.580 2.660 132,142 -0.11(-3.90%)
Jul 23, 2018 2.850 2.890 2.750 2.768 73,633 -0.09(-3.22%)
Jul 20, 2018 2.910 3.010 2.850 2.860 55,625 -0.03(-1.04%)
Jul 19, 2018 3.075 3.090 2.780 2.890 122,769 -0.18(-5.77%)
Jul 18, 2018 3.130 3.170 3.040 3.067 30,619 -0.04(-1.38%)
Jul 17, 2018 3.165 3.180 3.020 3.110 39,477 -0.04(-1.27%)
Jul 16, 2018 3.370 3.370 3.150 3.150 45,202 -0.22(-6.53%)
Jul 13, 2018 3.225 3.370 3.220 3.370 27,272 +0.09(+2.74%)
Jul 12, 2018 3.310 3.340 3.240 3.280 21,103 -0.03(-1.03%)
Jul 11, 2018 3.350 3.450 3.230 3.314 53,904 -0.06(-1.66%)
Jul 10, 2018 3.400 3.450 3.330 3.370 22,627 -0.05(-1.46%)
Jul 09, 2018 3.450 3.490 3.330 3.420 46,541 -0.06(-1.72%)
Jul 06, 2018 3.400 3.490 3.399 3.480 36,029 +0.10(+2.96%)
Jul 05, 2018 3.440 3.490 3.300 3.380 40,350 -0.07(-2.03%)
Jul 03, 2018 3.450 3.450 3.450 0 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.