Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0045	0.0045	0.0031	0.0038	2,579,503	+0.00(+0.00%)
Oct 30, 2023	0.0031	0.0046	0.0031	0.0038	3,399,331	+0.00(+15.15%)
Oct 27, 2023	0.0030	0.0040	0.0030	0.0033	2,820,636	-0.00(-2.94%)
Oct 26, 2023	0.0033	0.0050	0.0030	0.0034	162,228	+0.00(+0.00%)
Oct 25, 2023	0.0034	0.0037	0.0030	0.0034	358,615	-0.00(-5.56%)
Oct 24, 2023	0.0034	0.0036	0.0034	0.0036	25,881	+0.00(+2.86%)
Oct 23, 2023	0.0036	0.0038	0.0035	0.0035	3,089	-0.00(-2.78%)
Oct 20, 2023	0.0032	0.0038	0.0032	0.0036	104,982	+0.00(+0.00%)
Oct 19, 2023	0.0036	0.0038	0.0033	0.0036	802,492	-0.00(-5.26%)
Oct 18, 2023	0.0044	0.0044	0.0038	0.0038	240,073	-0.00(-5.00%)
Oct 17, 2023	0.0040	0.0044	0.0038	0.0040	661,009	+0.00(+0.00%)
Oct 16, 2023	0.0042	0.0042	0.0040	0.0040	190,598	-0.00(-4.76%)
Oct 13, 2023	0.0040	0.0042	0.0040	0.0042	123,007	+0.00(+5.00%)
Oct 12, 2023	0.0044	0.0044	0.0039	0.0040	327,465	-0.00(-4.76%)
Oct 11, 2023	0.0042	0.0047	0.0035	0.0042	2,362,656	-0.00(-6.67%)
Oct 10, 2023	0.0040	0.0047	0.0033	0.0045	724,582	+0.00(+0.00%)
Oct 09, 2023	0.0041	0.0055	0.0041	0.0045	2,008,739	+0.00(+0.00%)
Oct 06, 2023	0.0050	0.0057	0.0038	0.0045	1,345,103	-0.00(-16.67%)
Oct 05, 2023	0.0050	0.0057	0.0050	0.0054	24,596	+0.00(+8.00%)
Oct 04, 2023	0.0068	0.0068	0.0028	0.0050	3,321,475	-0.00(-23.08%)
Oct 03, 2023	0.0085	0.0085	0.0055	0.0065	2,017,056	-0.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cannabis Sativa Inc (OP: CBDS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cannabis Sativa Inc (OP: CBDS )

Historical Prices

Sections

Services

Sweetwater Reporter