Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0210 0.0285 0.0200 0.0212 197,579 -0.00(-13.82%)
Jun 29, 2023 0.0285 0.0285 0.0211 0.0246 22,450 +0.00(+17.14%)
Jun 28, 2023 0.0210 0.0245 0.0210 0.0210 44,868 -0.00(-14.29%)
Jun 27, 2023 0.0212 0.0250 0.0210 0.0245 97,360 +0.00(+21.89%)
Jun 26, 2023 0.0265 0.0300 0.0201 0.0201 87,808 -0.01(-28.98%)
Jun 23, 2023 0.0265 0.0300 0.0265 0.0283 23,953 +0.00(+6.79%)
Jun 22, 2023 0.0283 0.0283 0.0265 0.0265 1,005 -0.00(-3.28%)
Jun 21, 2023 0.0268 0.0300 0.0268 0.0274 80,561 +0.00(+10.04%)
Jun 20, 2023 0.0297 0.0297 0.0220 0.0249 216,817 -0.00(-15.02%)
Jun 16, 2023 0.0260 0.0300 0.0260 0.0293 41,814 -0.00(-5.18%)
Jun 15, 2023 0.0315 0.0327 0.0290 0.0309 292,007 -0.01(-16.94%)
May 08, 2023 0.0380 0.0420 0.0372 0.0372 34,231 -0.00(-2.11%)
May 05, 2023 0.0372 0.0405 0.0372 0.0380 18,292 -0.00(-11.63%)
May 04, 2023 0.0408 0.0450 0.0343 0.0430 590,848 +0.01(+24.64%)
May 03, 2023 0.0450 0.0450 0.0345 0.0345 162,288 -0.00(-1.43%)
May 02, 2023 0.0402 0.0450 0.0350 0.0350 79,724 -0.00(-1.13%)
May 01, 2023 0.0411 0.0450 0.0354 0.0354 104,064 -0.01(-17.67%)
Apr 28, 2023 0.0550 0.0550 0.0405 0.0430 170,973 -0.00(-2.27%)
Apr 27, 2023 0.0430 0.0550 0.0430 0.0440 93,155 +0.00(+4.76%)
Apr 26, 2023 0.0481 0.0530 0.0420 0.0420 937 -0.01(-20.75%)
Apr 25, 2023 0.0406 0.0530 0.0406 0.0530 40,743 +0.01(+13.25%)
Apr 24, 2023 0.0530 0.0550 0.0410 0.0468 53,743 -0.01(-12.03%)
Apr 21, 2023 0.0405 0.0540 0.0405 0.0532 223,724 +0.01(+31.03%)
Apr 20, 2023 0.0405 0.0500 0.0405 0.0406 23,178 -0.01(-18.80%)
Apr 19, 2023 0.0421 0.0500 0.0405 0.0500 7,987 +0.01(+19.05%)
Apr 17, 2023 0.0420 125 +0.00(+1.69%)
Apr 14, 2023 0.0411 0.0413 0.0411 0.0413 7,936 -0.01(-17.40%)
Apr 13, 2023 0.0456 0.0504 0.0411 0.0500 24,439 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0500 0.0412 0.0500 12,751 +0.00(+4.17%)
Apr 11, 2023 0.0450 0.0480 0.0450 0.0480 2,173 +0.00(+6.67%)
Apr 10, 2023 0.0411 0.0495 0.0411 0.0450 40,942 +0.00(+9.49%)
Apr 06, 2023 0.0471 0.0477 0.0411 0.0411 26,684 -0.01(-12.55%)
Apr 05, 2023 0.0405 0.0495 0.0405 0.0470 28,806 +0.00(+4.44%)
Apr 04, 2023 0.0495 0.0495 0.0405 0.0450 9,177 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.