Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0244 +0.0004 (+1.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1005 0.1199 0.1002 0.1050 37,906 -0.00(-1.41%)
Jun 29, 2022 0.1199 0.1199 0.1005 0.1065 23,677 -0.01(-7.39%)
Jun 28, 2022 0.1300 0.1300 0.1002 0.1150 32,265 -0.00(-3.04%)
Jun 27, 2022 0.1300 0.1300 0.1002 0.1186 9,001 -0.01(-5.12%)
Jun 24, 2022 0.1300 0.1300 0.1002 0.1250 11,114 -0.01(-3.85%)
Jun 23, 2022 0.1385 0.1385 0.1001 0.1300 33,330 +0.03(+29.87%)
Jun 22, 2022 0.1065 0.1385 0.1001 0.1001 46,069 -0.01(-5.57%)
Jun 21, 2022 0.1065 0.1065 0.1000 0.1060 22,229 +0.00(+0.00%)
Jun 17, 2022 0.1065 0.1065 0.0888 0.1060 23,966 +0.02(+17.78%)
Jun 16, 2022 0.1065 0.1065 0.0886 0.0900 12,649 -0.02(-15.49%)
Jun 15, 2022 0.1069 0.1069 0.0890 0.1065 33,703 -0.00(-0.37%)
Jun 14, 2022 0.1290 0.1290 0.0970 0.1069 70,859 -0.00(-3.26%)
Jun 13, 2022 0.1250 0.1399 0.1105 0.1105 66,342 -0.03(-21.02%)
Jun 10, 2022 0.1375 0.1399 0.1201 0.1399 8,950 +0.00(+3.63%)
Jun 09, 2022 0.1499 0.1499 0.1163 0.1350 16,195 -0.01(-3.57%)
Jun 08, 2022 0.1298 0.1400 0.1180 0.1400 48,132 +0.02(+13.82%)
Jun 07, 2022 0.1225 0.1299 0.1150 0.1230 7,487 +0.01(+6.96%)
Jun 06, 2022 0.1300 0.1300 0.1150 0.1150 11,654 +0.00(+2.68%)
Jun 03, 2022 0.1106 0.1324 0.1106 0.1120 13,929 -0.02(-15.41%)
Jun 02, 2022 0.1325 0.1325 0.1101 0.1324 75,089 +0.01(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.