Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0196	0.0196	0.0158	0.0179	78,697	-0.00(-8.67%)
Apr 25, 2024	0.0167	0.0196	0.0165	0.0196	108,480	+0.00(+18.79%)
Apr 24, 2024	0.0183	0.0196	0.0155	0.0165	101,344	-0.00(-16.24%)
Apr 23, 2024	0.0180	0.0199	0.0168	0.0197	101,039	+0.00(+3.68%)
Apr 22, 2024	0.0168	0.0200	0.0168	0.0190	26,703	+0.00(+2.70%)
Apr 19, 2024	0.0160	0.0190	0.0160	0.0185	125,900	+0.00(+8.82%)
Apr 18, 2024	0.0163	0.0170	0.0163	0.0170	111,132	+0.00(+4.29%)
Apr 17, 2024	0.0162	0.0170	0.0156	0.0163	89,649	+0.00(+4.49%)
Apr 16, 2024	0.0141	0.0168	0.0141	0.0156	62,545	+0.00(+0.65%)
Apr 15, 2024	0.0150	0.0168	0.0141	0.0155	49,085	+0.00(+3.33%)
Apr 12, 2024	0.0155	0.0159	0.0150	0.0150	18,955	-0.00(-10.71%)
Apr 11, 2024	0.0190	0.0190	0.0141	0.0168	275,495	-0.00(-11.58%)
Apr 10, 2024	0.0180	0.0190	0.0180	0.0190	13,182	+0.00(+25.83%)
Apr 09, 2024	0.0188	0.0194	0.0151	0.0151	106,421	-0.00(-20.11%)
Apr 08, 2024	0.0180	0.0197	0.0141	0.0189	347,004	+0.00(+14.55%)
Apr 05, 2024	0.0180	0.0180	0.0150	0.0165	31,074	-0.00(-2.94%)
Apr 04, 2024	0.0139	0.0180	0.0139	0.0170	42,207	+0.00(+6.25%)
Apr 03, 2024	0.0132	0.0164	0.0132	0.0160	3,160	+0.00(+3.23%)
Apr 02, 2024	0.0136	0.0180	0.0135	0.0155	167,309	-0.00(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.