Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0125	0.0180	0.0125	0.0180	21,118	+0.00(+10.43%)
Mar 27, 2024	0.0122	0.0171	0.0122	0.0163	24,486	+0.00(+0.00%)
Mar 26, 2024	0.0163	0.0171	0.0158	0.0163	530,746	+0.00(+0.00%)
Mar 25, 2024	0.0104	0.0163	0.0101	0.0163	378,323	+0.01(+56.73%)
Mar 22, 2024	0.0134	0.0134	0.0100	0.0104	421,688	-0.00(-22.39%)
Mar 21, 2024	0.0133	0.0134	0.0117	0.0134	13,239	+0.00(+0.75%)
Mar 20, 2024	0.0112	0.0148	0.0112	0.0133	73,472	-0.00(-3.62%)
Mar 19, 2024	0.0139	0.0164	0.0134	0.0138	24,465	+0.00(+23.21%)
Mar 18, 2024	0.0133	0.0164	0.0111	0.0112	53,383	-0.00(-15.79%)
Mar 15, 2024	0.0135	0.0168	0.0111	0.0133	9,637	-0.00(-2.92%)
Mar 14, 2024	0.0137	0.0137	0.0120	0.0137	89,796	+0.00(+5.38%)
Mar 13, 2024	0.0137	0.0149	0.0100	0.0130	164,733	-0.00(-3.70%)
Mar 12, 2024	0.0137	0.0150	0.0106	0.0135	31,498	+0.00(+2.27%)
Mar 11, 2024	0.0132	0.0167	0.0132	0.0132	57,643	-0.00(-20.96%)
Mar 08, 2024	0.0120	0.0169	0.0101	0.0167	175,436	+0.00(+21.01%)
Mar 07, 2024	0.0145	0.0174	0.0120	0.0138	4,431	-0.00(-6.12%)
Mar 06, 2024	0.0139	0.0157	0.0139	0.0147	33,345	+0.00(+4.26%)
Mar 05, 2024	0.0085	0.0141	0.0085	0.0141	134,579	+0.00(+19.49%)
Mar 04, 2024	0.0094	0.0142	0.0088	0.0118	66,788	-0.00(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.