Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1950 0.1950 0.1626 0.1950 3,481 -0.01(-2.50%)
Aug 30, 2021 0.1200 0.2000 0.1200 0.2000 1,805 -0.00(-0.50%)
Aug 27, 2021 0.1825 0.2050 0.1825 0.2010 6,061 -0.00(-1.95%)
Aug 26, 2021 0.1800 0.2300 0.1458 0.2050 312,178 -0.00(-1.20%)
Aug 25, 2021 0.2000 0.2215 0.1800 0.2075 126,015 +0.01(+3.75%)
Aug 24, 2021 0.2193 0.2193 0.2000 0.2000 553 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2000 0.2000 44,683 -0.01(-4.53%)
Aug 20, 2021 0.2194 0.2194 0.2000 0.2095 4,529 +0.01(+3.46%)
Aug 19, 2021 0.2163 0.2300 0.2001 0.2025 37,496 -0.01(-6.34%)
Aug 18, 2021 0.2000 0.2299 0.2000 0.2162 8,627 +0.01(+5.21%)
Aug 17, 2021 0.2100 0.2100 0.2000 0.2055 39,175 -0.02(-8.87%)
Aug 16, 2021 0.2300 0.2389 0.1960 0.2255 12,235 +0.01(+2.50%)
Aug 13, 2021 0.2000 0.2294 0.2000 0.2200 73,850 -0.01(-4.35%)
Aug 12, 2021 0.2299 0.2300 0.1500 0.2300 150,480 +0.00(+0.00%)
Aug 11, 2021 0.2213 0.2300 0.2000 0.2300 37,406 +0.01(+4.55%)
Aug 10, 2021 0.1377 0.2400 0.1377 0.2200 19,853 +0.02(+10.00%)
Aug 09, 2021 0.2275 0.2325 0.2000 0.2000 51,796 -0.04(-16.67%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2400 1,242 +0.01(+4.35%)
Aug 05, 2021 0.2300 0.2375 0.2200 0.2300 14,624 +0.01(+3.37%)
Aug 04, 2021 0.2275 0.2400 0.2020 0.2225 35,981 -0.00(-0.04%)
Aug 03, 2021 0.2350 0.2350 0.2200 0.2226 5,961 +0.00(+0.27%)
Aug 02, 2021 0.2251 0.2450 0.2125 0.2220 22,398 +0.00(+0.86%)
Jul 30, 2021 0.2100 0.2490 0.2100 0.2201 13,135 -0.03(-11.96%)
Jul 29, 2021 0.2455 0.2600 0.2200 0.2500 48,344 +0.01(+2.88%)
Jul 28, 2021 0.2405 0.2550 0.2310 0.2430 16,606 +0.01(+5.10%)
Jul 27, 2021 0.2490 0.2490 0.2280 0.2312 7,848 -0.01(-4.62%)
Jul 26, 2021 0.2485 0.2485 0.2110 0.2424 31,353 +0.02(+7.26%)
Jul 23, 2021 0.2350 0.2500 0.2251 0.2260 140,365 -0.02(-9.64%)
Jul 22, 2021 0.2000 0.2575 0.2000 0.2501 53,526 +0.03(+11.16%)
Jul 21, 2021 0.2201 0.2365 0.2200 0.2250 7,932 -0.01(-2.17%)
Jul 20, 2021 0.2210 0.2300 0.2210 0.2300 62,211 +0.01(+3.14%)
Jul 19, 2021 0.2200 0.2300 0.2200 0.2230 25,390 -0.01(-3.04%)
Jul 16, 2021 0.2250 0.2500 0.2200 0.2300 55,576 -0.02(-9.27%)
Jul 15, 2021 0.2300 0.2535 0.2200 0.2535 41,666 +0.02(+10.22%)
Jul 14, 2021 0.2200 0.2445 0.2200 0.2300 20,329 -0.02(-8.91%)
Jul 13, 2021 0.2350 0.2575 0.2300 0.2525 112,927 +0.01(+2.85%)
Jul 12, 2021 0.2525 0.2700 0.2351 0.2455 22,387 +0.01(+4.47%)
Jul 09, 2021 0.2513 0.2700 0.2350 0.2350 31,377 -0.02(-6.93%)
Jul 08, 2021 0.2525 0.2525 0.2525 0.2525 1,276 -0.00(-0.98%)
Jul 07, 2021 0.2525 0.2700 0.2380 0.2550 10,283 +0.02(+6.69%)
Jul 06, 2021 0.2650 0.2675 0.2390 0.2390 65,702 -0.03(-10.75%)
Jul 02, 2021 0.2350 0.2700 0.2350 0.2678 54,568 +0.00(+1.36%)
Jul 01, 2021 0.2674 0.2674 0.2350 0.2642 16,564 -0.00(-0.60%)
Jun 30, 2021 0.2525 0.2675 0.2350 0.2658 95,371 +0.03(+13.11%)
Jun 29, 2021 0.2700 0.2700 0.2340 0.2350 37,793 -0.02(-7.88%)
Jun 28, 2021 0.2110 0.2625 0.2110 0.2551 29,975 +0.01(+4.12%)
Jun 25, 2021 0.2070 0.2590 0.2070 0.2450 59,434 +0.01(+3.81%)
Jun 24, 2021 0.2700 0.2700 0.2360 0.2360 18,865 -0.01(-5.60%)
Jun 23, 2021 0.2443 0.2650 0.2350 0.2500 59,291 +0.01(+3.95%)
Jun 22, 2021 0.2329 0.2410 0.2329 0.2405 4,067 -0.01(-3.02%)
Jun 21, 2021 0.2450 0.2700 0.2310 0.2480 34,775 +0.00(+1.22%)
Jun 18, 2021 0.2370 0.2700 0.2370 0.2450 32,579 +0.00(+0.62%)
Jun 17, 2021 0.2349 0.2530 0.2330 0.2435 33,603 +0.01(+5.41%)
Jun 16, 2021 0.2700 0.2700 0.2300 0.2310 21,421 -0.02(-9.77%)
Jun 15, 2021 0.2600 0.2600 0.2400 0.2560 2,035 -0.01(-3.40%)
Jun 14, 2021 0.2361 0.2800 0.2267 0.2650 58,776 +0.00(+0.00%)
Jun 11, 2021 0.2420 0.2650 0.2420 0.2650 1,555 +0.02(+9.96%)
Jun 10, 2021 0.2800 0.2800 0.2400 0.2410 11,512 -0.01(-4.37%)
Jun 09, 2021 0.2510 0.2800 0.2500 0.2520 50,879 -0.01(-3.08%)
Jun 08, 2021 0.2475 0.2600 0.2200 0.2600 28,168 +0.03(+12.99%)
Jun 07, 2021 0.2180 0.2400 0.2180 0.2301 4,716 -0.01(-4.92%)
Jun 04, 2021 0.2600 0.2600 0.2290 0.2420 21,497 -0.01(-5.10%)
Jun 03, 2021 0.1837 0.2600 0.1837 0.2550 29,440 -0.01(-1.92%)
Jun 02, 2021 0.2900 0.2900 0.2500 0.2600 38,469 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.