Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0030 0.0100 0.0003 0.0004 10,128 +0.00(+33.33%)
Nov 29, 2021 0.0100 0.0100 0.0003 0.0003 856 -0.03(-99.00%)
Nov 26, 2021 0.0197 0.1000 0.0197 0.0300 19,315 +0.01(+50.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0200 0.0003 0.0200 2,427 +0.02(+6566.67%)
Nov 16, 2021 0.0003 0.0003 0.0003 0.0003 4,500 -0.04(-99.25%)
Nov 15, 2021 0.0001 0.0400 0.0001 0.0400 18,388 -0.01(-27.27%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0550 41,024 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 362 -0.00(-0.18%)
Nov 09, 2021 0.0550 0.0551 0.0550 0.0551 1,622 +0.00(+0.18%)
Nov 08, 2021 0.0550 0.0775 0.0550 0.0550 3,527 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0551 0.0550 0.0550 1,432 +0.00(+0.00%)
Nov 04, 2021 0.1000 0.1000 0.0550 0.0550 13,153 -0.00(-0.18%)
Nov 01, 2021 0.0551 0.0551 0.0551 0 +0.01(+10.20%)
Oct 29, 2021 0.1200 0.1200 0.0500 0.0500 800 -0.10(-66.67%)
Oct 27, 2021 0.1500 0.1500 0.1500 61 -0.01(-6.19%)
Oct 26, 2021 0.1100 0.1599 0.1100 0.1599 478 +0.03(+23.00%)
Oct 25, 2021 0.1300 0.1300 0.1000 0.1300 1,531 -0.01(-7.01%)
Oct 21, 2021 0.1398 0.1398 0.1398 10 +0.04(+37.46%)
Oct 20, 2021 0.1017 0.1017 0.1000 0.1017 44,341 +0.00(+0.00%)
Oct 19, 2021 0.1017 0.1017 0.1017 0.1017 180 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.1017 0.0100 0.1017 21,916 +0.00(+0.00%)
Oct 15, 2021 0.1017 0.1017 0.1016 0.1017 4,470 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1400 0.1016 0.1017 21,620 -0.04(-27.36%)
Oct 13, 2021 0.1500 0.1500 0.1000 0.1400 890 +0.04(+37.80%)
Oct 12, 2021 0.1500 0.1500 0.0700 0.1016 3,449 -0.00(-0.10%)
Oct 11, 2021 0.1100 0.2299 0.1000 0.1017 17,388 +0.00(+0.10%)
Oct 08, 2021 0.1000 0.1609 0.1000 0.1016 49,217 -0.05(-32.27%)
Oct 05, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 04, 2021 0.1000 0.1699 0.0900 0.1000 17,448 -0.07(-41.14%)
Oct 01, 2021 0.1200 0.1699 0.1110 0.1699 20,582 +0.01(+6.19%)
Sep 30, 2021 0.0500 0.1700 0.0500 0.1600 5,859 -0.01(-5.88%)
Sep 29, 2021 0.1600 0.2299 0.1100 0.1700 21,275 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1700 0.1100 0.1700 15,319 +0.01(+6.25%)
Sep 27, 2021 0.1400 0.1800 0.1200 0.1600 64,494 +0.02(+15.94%)
Sep 24, 2021 0.1380 0.1380 0.1380 0.1380 101 -0.04(-22.91%)
Sep 23, 2021 0.1240 0.1790 0.1240 0.1790 11,298 -0.00(-0.56%)
Sep 22, 2021 0.1310 0.1800 0.1300 0.1800 79,154 +0.01(+9.09%)
Sep 21, 2021 0.1425 0.1650 0.1310 0.1650 19,815 +0.02(+10.15%)
Sep 20, 2021 0.1200 0.1700 0.1200 0.1498 12,920 -0.02(-11.83%)
Sep 17, 2021 0.1685 0.1700 0.1400 0.1699 20,236 +0.00(+0.00%)
Sep 16, 2021 0.1650 0.1899 0.1400 0.1699 13,960 -0.02(-10.11%)
Sep 15, 2021 0.1643 0.2000 0.1643 0.1890 4,470 -0.00(-0.47%)
Sep 14, 2021 0.1643 0.1899 0.1643 0.1899 3,669 +0.00(+0.00%)
Sep 13, 2021 0.1350 0.1899 0.1350 0.1899 20,070 -0.01(-4.95%)
Sep 10, 2021 0.1649 0.1998 0.1649 0.1998 2,011 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1998 0.1400 0.1998 61,560 -0.01(-2.44%)
Sep 08, 2021 0.2100 0.2100 0.1500 0.2048 26,130 -0.01(-2.48%)
Sep 07, 2021 0.1500 0.2100 0.1500 0.2100 10,410 +0.02(+10.58%)
Sep 03, 2021 0.1899 0.1900 0.1650 0.1899 6,593 -0.00(-0.05%)
Sep 02, 2021 0.1785 0.2169 0.1464 0.1900 15,901 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.