Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.1050 0.0760 0.1045 86,889 -0.00(-0.48%)
May 27, 2022 0.1050 0.1050 0.1050 0.1050 4,750 +0.00(+0.00%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 2,149 +0.00(+5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 16,005 +0.01(+5.26%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 42,490 -0.01(-9.52%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1074 0.1074 0.1049 0.1050 20,918 -0.00(-2.33%)
May 18, 2022 0.1075 0.1075 0.1075 0.1075 15,228 +0.00(+0.00%)
May 17, 2022 0.1110 0.1110 0.0661 0.1075 10,850 -0.00(-3.15%)
May 16, 2022 0.1050 0.1110 0.0651 0.1110 9,476 +0.00(+0.00%)
May 13, 2022 0.1110 0.1110 0.0651 0.1110 1,900 +0.01(+11.56%)
May 12, 2022 0.1110 0.1110 0.0995 0.0995 4,820 +0.01(+6.87%)
May 11, 2022 0.0751 0.0931 0.0751 0.0931 24,946 -0.03(-26.98%)
May 10, 2022 0.1300 0.1300 0.1275 0.1275 300 +0.04(+41.67%)
May 09, 2022 0.0746 0.1300 0.0745 0.0900 19,580 -0.03(-25.00%)
May 05, 2022 0.1200 0 -0.01(-7.69%)
May 04, 2022 0.1300 0.1300 0.1000 0.1300 36,210 +0.00(+0.00%)
May 02, 2022 0.1300 0 -0.00(-1.89%)
Apr 29, 2022 0.1200 0.1325 0.1150 0.1325 15,200 +0.02(+20.45%)
Apr 28, 2022 0.1150 0.1200 0.1100 0.1100 47,108 -0.02(-15.38%)
Apr 27, 2022 0.1200 0.1400 0.1100 0.1300 31,774 -0.02(-12.75%)
Apr 26, 2022 0.1450 0.1490 0.1101 0.1490 9,980 -0.00(-0.67%)
Apr 25, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Apr 22, 2022 0.1300 0.1400 0.1101 0.1400 2,877 -0.00(-3.45%)
Apr 21, 2022 0.1399 0.1500 0.1251 0.1450 22,636 +0.01(+3.65%)
Apr 20, 2022 0.1399 0.1399 0.1011 0.1399 38,123 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1399 0.1350 0.1399 2,290 -0.01(-3.52%)
Apr 18, 2022 0.1071 0.1450 0.1071 0.1450 240 -0.01(-3.33%)
Apr 14, 2022 0.1300 0.1500 0.0735 0.1500 36,950 +0.02(+15.38%)
Apr 13, 2022 0.1470 0.1470 0.1300 0.1300 18,102 +0.00(+0.00%)
Apr 12, 2022 0.1111 0.1349 0.1111 0.1300 101,564 -0.02(-13.33%)
Apr 11, 2022 0.1490 0.1510 0.1035 0.1500 79,586 +0.00(+2.04%)
Apr 08, 2022 0.1445 0.1470 0.1250 0.1470 50,689 +0.01(+5.00%)
Apr 07, 2022 0.1250 0.1400 0.1250 0.1400 42,923 +0.02(+12.00%)
Apr 06, 2022 0.1240 0.1280 0.1010 0.1250 54,146 +0.00(+0.81%)
Apr 05, 2022 0.1167 0.1280 0.1010 0.1240 74,809 +0.01(+10.71%)
Apr 04, 2022 0.1050 0.1120 0.1050 0.1120 38,916 +0.02(+17.89%)
Apr 01, 2022 0.1100 0.1100 0.0950 0.0950 15,793 -0.02(-17.39%)
Mar 31, 2022 0.1150 0.1167 0.0830 0.1150 31,156 -0.00(-1.46%)
Mar 30, 2022 0.1150 0.1167 0.0801 0.1167 1,900 +0.02(+26.16%)
Mar 29, 2022 0.1167 0.1167 0.0757 0.0925 56,445 -0.02(-19.57%)
Mar 28, 2022 0.1120 0.1167 0.1063 0.1150 53,522 +0.01(+5.50%)
Mar 25, 2022 0.1100 0.1100 0.1000 0.1090 55,088 +0.04(+49.32%)
Mar 24, 2022 0.0706 0.1000 0.0706 0.0730 10,914 -0.02(-23.16%)
Mar 23, 2022 0.0800 0.0950 0.0700 0.0950 23,173 -0.01(-5.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 580 +0.00(+0.10%)
Mar 21, 2022 0.1000 0.1000 0.0900 0.0999 17,690 -0.01(-7.50%)
Mar 18, 2022 0.0721 0.1140 0.0721 0.1080 47,113 -0.01(-7.46%)
Mar 17, 2022 0.1150 0.1167 0.1150 0.1167 21,968 +0.00(+1.48%)
Mar 16, 2022 0.1060 0.1150 0.0950 0.1150 115,545 +0.01(+9.00%)
Mar 15, 2022 0.1000 0.1060 0.0950 0.1055 50,014 +0.02(+19.89%)
Mar 14, 2022 0.0880 0.0880 0.0880 0.0880 5,010 -0.01(-5.38%)
Mar 11, 2022 0.0820 0.0947 0.0710 0.0930 94,118 +0.01(+12.05%)
Mar 10, 2022 0.0700 0.0830 0.0700 0.0830 33,332 +0.01(+22.06%)
Mar 09, 2022 0.0660 0.0680 0.0660 0.0680 11,646 -0.01(-10.53%)
Mar 08, 2022 0.0550 0.0760 0.0550 0.0760 22,250 +0.01(+16.92%)
Mar 07, 2022 0.0550 0.0660 0.0550 0.0650 3,750 -0.01(-14.47%)
Mar 04, 2022 0.0601 0.0760 0.0601 0.0760 13,875 +0.01(+15.15%)
Mar 03, 2022 0.0470 0.0760 0.0420 0.0660 71,956 +0.02(+33.33%)
Mar 02, 2022 0.0670 0.0670 0.0495 0.0495 6,034 +0.01(+25.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.