Indicators

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Jul 28, 2005	0.0800	0.0900	0.0700	0.0700	156,000	+0.00(+0.00%)
Jul 27, 2005	0.0850	0.0850	0.0700	0.0700	61,500	-0.01(-17.65%)
Jul 26, 2005	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 25, 2005	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jul 22, 2005	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jul 21, 2005	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-11.11%)
Jul 20, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2005	0.0950	0.0950	0.0900	0.0900	25,000	-0.01(-14.29%)
Jul 18, 2005	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 15, 2005	0.1000	0.1050	0.0950	0.1050	75,000	+0.00(+5.00%)
Jul 14, 2005	0.1000	0.1050	0.1000	0.1000	96,400	-0.00(-2.91%)
Jul 13, 2005	0.1000	0.1050	0.0850	0.1030	268,000	+0.02(+21.18%)
Jul 12, 2005	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-15.00%)
Jul 11, 2005	0.0950	0.1000	0.0950	0.1000	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.