Indicators

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 17, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 15, 2011		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Feb 10, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 09, 2011	0.0070	0.0070	0.0070	0.0070	25,000	+0.00(+0.00%)
Feb 07, 2011		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Feb 04, 2011	0.0050	0.0050	0.0023	0.0050	283,191	-0.00(-37.50%)
Jan 27, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 21, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 06, 2011		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Jan 05, 2011	0.0050	0.0050	0.0050	0.0050	8,000	-0.00(-28.57%)
Dec 22, 2010		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Dec 14, 2010		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Dec 13, 2010	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-30.00%)
Dec 10, 2010	0.0040	0.0100	0.0040	0.0100	1,112,364	+0.00(+81.82%)
Dec 06, 2010		0.0055	0.0055	0.0055	0	+0.00(+120.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.