Indicators

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2011		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 19, 2011	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 27, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 21, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 15, 2011		0.0100	0.0100	0.0100	0	-0.00(-27.01%)
Sep 14, 2011	0.0137	0.0137	0.0137	0.0137	2,300	+0.00(+47.31%)
Sep 12, 2011	0.0093	0.0093	0.0093	0.0093	0	-0.00(-24.39%)
Sep 02, 2011		0.0123	0.0123	0.0123	0	+0.00(+0.82%)
Aug 19, 2011		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
Aug 17, 2011		0.0123	0.0123	0.0123	0	+0.00(+0.00%)
Aug 12, 2011		0.0123	0.0123	0.0123	0	-0.00(-18.00%)
Aug 10, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 09, 2011	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Aug 05, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.