Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 29, 2014 0.8400 0.8600 0.8400 0.8500 12,000 -0.01(-1.16%)
Oct 28, 2014 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Oct 27, 2014 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Oct 24, 2014 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Oct 23, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 22, 2014 0.8999 0.9000 0.8998 0.9000 1,000 +0.00(+0.00%)
Oct 21, 2014 0.8990 0.9000 0.8990 0.9000 1,550 +0.02(+2.27%)
Oct 20, 2014 0.8400 0.8800 0.8400 0.8800 2,100 +0.04(+4.76%)
Oct 17, 2014 0.8400 0.8400 0.8400 0.8400 700 -0.06(-6.67%)
Oct 16, 2014 0.8890 0.9000 0.8890 0.9000 7,900 +0.00(+0.00%)
Oct 15, 2014 0.9000 0.9000 600 +0.00(+0.00%)
Oct 10, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.13%)
Oct 09, 2014 0.8900 0.8900 0.8001 0.8899 39,800 -0.01(-1.12%)
Oct 07, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 03, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 01, 2014 0.9000 0.9000 0.9000 0.9000 8,500 +0.00(+0.00%)
Sep 30, 2014 0.9000 0.9000 0.9000 0.9000 2,600 +0.01(+1.12%)
Sep 29, 2014 0.9000 0.9000 0.8900 0.8900 5,700 -0.01(-1.11%)
Sep 26, 2014 0.8900 0.9000 0.8900 0.9000 5,000 +0.00(+0.00%)
Sep 25, 2014 0.8001 0.9000 0.8001 0.9000 4,000 +0.02(+2.27%)
Sep 24, 2014 0.8800 0.8800 0.8800 0.8800 5,900 +0.00(+0.00%)
Sep 23, 2014 0.8600 0.9500 0.8600 0.8800 4,500 +0.02(+2.33%)
Sep 22, 2014 0.8500 0.8600 0.8500 0.8600 5,000 +0.01(+1.18%)
Sep 19, 2014 0.8499 0.8500 0.8499 0.8500 600 +0.00(+0.00%)
Sep 18, 2014 1.050 1.050 0.8499 0.8500 2,100 +0.00(+0.00%)
Sep 17, 2014 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Sep 16, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Sep 15, 2014 0.8000 0.8500 0.8000 0.8500 3,700 +0.02(+2.41%)
Sep 12, 2014 0.8200 0.8300 0.8200 0.8300 5,000 +0.00(+0.00%)
Sep 10, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 09, 2014 0.5501 0.8300 0.5501 0.8300 10,700 +0.01(+1.22%)
Sep 08, 2014 0.7500 0.8200 0.7500 0.8200 18,110 +0.00(+0.00%)
Sep 05, 2014 0.8200 0.8200 0.8200 0.8200 4,076 +0.00(+0.00%)
Sep 04, 2014 0.6800 0.8200 0.6800 0.8200 6,000 +0.03(+3.80%)
Sep 03, 2014 0.8000 0.7100 0.7900 9,150 +0.00(+0.00%)
Sep 02, 2014 0.7700 0.7700 0.7700 0.7900 17,500 +0.03(+3.95%)
Aug 26, 2014 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 25, 2014 1.000 1.000 0.7600 0.7600 1,100 -0.24(-24.00%)
Aug 22, 2014 1.000 1.000 1.000 1.000 500 +0.24(+31.58%)
Aug 21, 2014 0.7600 0.7600 0.7600 0.7600 200 +0.04(+5.56%)
Aug 15, 2014 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Aug 14, 2014 0.7600 0.7600 0.7600 0.7600 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.