Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2500	0.2500	0.2500	0	+0.09(+54.32%)
Apr 21, 2020		0.1620	0.1620	0.1620	0	-0.13(-45.08%)
Apr 16, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 15, 2020	0.2950	0.2950	0.2950	0.2950	4,000	+0.13(+84.37%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	-0.13(-44.83%)
Mar 24, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 10, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 09, 2020	0.3000	0.3000	0.3000	0.3000	31,400	+0.00(+0.00%)
Mar 06, 2020	0.3000	0.3000	0.3000	0.3000	15,600	+0.00(+0.00%)
Mar 02, 2020	0.3000	0.3000	0.3000	0.3000	9,000	+0.00(+0.00%)
Feb 28, 2020	0.3000	0.3000	0.3000	0.3000	30,400	+0.00(+0.00%)
Feb 26, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 24, 2020		0.3000	0.3000	0.3000	0	+0.02(+6.01%)
Feb 21, 2020	0.2960	0.2960	0.2830	0.2830	2,600	-0.07(-19.14%)
Feb 20, 2020	0.3500	0.3500	0.3500	0.3500	7,500	-0.06(-14.63%)
Feb 18, 2020		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Feb 14, 2020	0.4300	0.4300	0.4300	0.4300	7,500	-0.07(-14.00%)
Feb 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.