Indicators

Paladin Energy Ltd (OP: PALAF )

11.30 +0.35 (+3.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.05	11.30	10.95	11.30	79,235	+0.35(+3.15%)
May 16, 2024	11.20	11.20	10.75	10.96	24,542	-0.20(-1.75%)
May 15, 2024	10.65	11.15	10.58	11.15	47,064	+0.33(+3.00%)
May 14, 2024	10.25	11.00	10.25	10.82	23,487	+0.00(+0.00%)
May 13, 2024	10.26	10.97	10.26	10.82	66,875	+0.06(+0.60%)
May 10, 2024	10.86	10.94	10.72	10.76	37,775	+0.02(+0.19%)
May 09, 2024	10.67	10.87	10.67	10.74	15,852	+9.73(+963.37%)
Apr 10, 2024				1.010	0	+0.02(+2.02%)
Apr 09, 2024	0.8200	1.000	0.8200	0.9900	440,088	+0.01(+0.51%)
Apr 08, 2024	0.8800	1.000	0.8800	0.9850	792,600	+0.03(+2.75%)
Apr 05, 2024	0.9600	1.070	0.9301	0.9586	387,601	-0.00(-0.15%)
Apr 04, 2024	1.000	1.000	0.9569	0.9600	700,705	-0.03(-2.54%)
Apr 03, 2024	1.000	1.000	0.9400	0.9850	973,479	+0.03(+2.95%)
Apr 02, 2024	0.9010	1.060	0.8100	0.9568	280,616	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.