Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2604 0.2650 0.2604 0.2650 6,500 +0.03(+13.49%)
Dec 30, 2019 0.2335 0.2335 0.2335 0.2335 2,000 +0.01(+3.96%)
Dec 27, 2019 0.2461 0.2461 0.2246 0.2246 110,400 -0.01(-3.19%)
Dec 26, 2019 0.2750 0.2750 0.2320 0.2320 56,900 -0.02(-8.08%)
Dec 24, 2019 0.2695 0.2695 0.2524 8,000 -0.02(-6.35%)
Dec 23, 2019 0.2750 0.2765 0.2500 0.2695 88,100 -0.01(-2.95%)
Dec 20, 2019 0.2800 0.2800 0.2777 2,500 -0.00(-0.82%)
Dec 19, 2019 0.3100 0.3100 0.2693 0.2800 32,000 -0.03(-9.68%)
Dec 18, 2019 0.2873 0.3100 0.2792 0.3100 16,500 -0.01(-1.59%)
Dec 17, 2019 0.3027 0.3150 0.3027 0.3150 3,000 +0.01(+1.61%)
Dec 16, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.19%)
Dec 13, 2019 0.2900 0.2947 0.2754 0.2947 30,000 -0.01(-3.03%)
Dec 11, 2019 0.3039 0.3039 0.3039 0 -0.00(-0.36%)
Dec 10, 2019 0.2912 0.3050 0.2912 0.3050 4,500 +0.00(+1.26%)
Dec 09, 2019 0.3100 0.3100 0.2608 0.3012 40,500 -0.02(-5.87%)
Dec 06, 2019 0.3050 0.3200 0.3050 0.3200 10,000 +0.04(+14.33%)
Dec 05, 2019 0.3310 0.3310 0.2799 0.2799 1,100 -0.03(-9.71%)
Dec 04, 2019 0.3100 0.3100 0.3100 0.3100 4,000 +0.02(+7.27%)
Dec 03, 2019 0.2890 0.2950 0.2890 0.2890 6,700 -0.01(-2.03%)
Dec 02, 2019 0.3200 0.3200 0.2898 0.2950 30,000 -0.03(-7.81%)
Nov 29, 2019 0.3030 0.3200 0.3030 0.3200 24,000 +0.02(+6.67%)
Nov 27, 2019 0.2813 0.3050 0.2813 0.3000 85,000 +0.02(+8.89%)
Nov 26, 2019 0.2807 0.2823 0.2755 0.2755 30,000 +0.02(+9.94%)
Nov 25, 2019 0.2430 0.2506 0.2430 0.2506 27,500 -0.02(-7.05%)
Nov 22, 2019 0.2696 0.2696 0.2696 0.2696 2,000 -0.00(-0.11%)
Nov 21, 2019 0.2700 0.2700 0.2699 0.2699 10,000 +0.02(+7.79%)
Nov 20, 2019 0.2670 0.2670 0.2500 0.2504 217,230 -0.03(-10.89%)
Nov 19, 2019 0.2840 0.2890 0.2660 0.2810 92,000 -0.02(-7.81%)
Nov 18, 2019 0.2997 0.3048 0.2846 0.3048 25,000 -0.01(-2.90%)
Nov 15, 2019 0.2988 0.3140 0.2988 0.3139 15,000 +0.01(+4.63%)
Nov 14, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.57%)
Nov 13, 2019 0.2895 0.2900 0.2685 0.2869 17,000 +0.00(+0.31%)
Nov 12, 2019 0.2913 0.2913 0.2860 0.2860 5,375 -0.04(-12.27%)
Nov 08, 2019 0.3260 0.3260 0.3260 0 -0.00(-0.70%)
Nov 07, 2019 0.3250 0.3300 0.3075 0.3283 30,000 -0.00(-0.52%)
Nov 06, 2019 0.3300 0.3300 0.3300 0.3300 24,000 -0.02(-5.69%)
Nov 04, 2019 0.3499 0.3499 0.3499 0 +0.01(+3.34%)
Nov 01, 2019 0.3670 0.3670 0.3386 0.3386 23,800 -0.02(-5.94%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.01(-3.23%)
Oct 30, 2019 0.3720 0.3720 0.3720 0.3720 2,500 +0.01(+3.33%)
Oct 29, 2019 0.3600 0.3600 0.3600 0.3600 1,350 -0.01(-2.96%)
Oct 25, 2019 0.3710 0.3710 0.3710 0 -0.03(-6.69%)
Oct 15, 2019 0.3976 0.3976 0.3976 0 +0.01(+2.05%)
Oct 11, 2019 0.3896 0.3896 0.3896 0 +0.01(+3.07%)
Oct 07, 2019 0.3780 0.3780 0.3780 0 -0.01(-2.00%)
Oct 04, 2019 0.3870 0.3870 0.3857 0.3857 5,000 +0.02(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.